28204 小米摩通五四购Ａ (认购证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.275 | 30.800 | 178,000 | 59,994,000 | 74.992 | 104,000 | 0.260 | 74,000 | 0.281 |
| 18/12/2024 | 0.280 | 30.800 | 622,000 | 60,024,000 | 75.030 | 176,000 | 0.271 | 344,000 | 0.280 |
| 17/12/2024 | 0.242 | 29.950 | 2,756,000 | 59,856,000 | 74.820 | 80,000 | 0.245 | 2,676,000 | 0.236 |
| 16/12/2024 | 0.250 | 30.350 | 1,406,000 | 57,260,000 | 71.575 | 30,000 | 0.285 | 1,276,000 | 0.266 |
| 13/12/2024 | 0.310 | 31.350 | 1,986,000 | 56,014,000 | 70.018 | 1,330,000 | 0.340 | 506,000 | 0.332 |
| 12/12/2024 | 0.335 | 31.600 | 2,978,000 | 56,838,000 | 71.048 | 2,470,000 | 0.327 | 388,000 | 0.321 |
| 11/12/2024 | 0.270 | 30.450 | 1,660,000 | 58,920,000 | 73.650 | 300,000 | 0.300 | 992,000 | 0.282 |
| 10/12/2024 | 0.305 | 30.950 | 4,832,000 | 58,228,000 | 72.785 | 640,000 | 0.327 | 4,142,000 | 0.340 |
| 09/12/2024 | 0.315 | 30.950 | 15,218,000 | 54,726,000 | 68.408 | 1,542,000 | 0.284 | 12,952,000 | 0.267 |
| 06/12/2024 | 0.240 | 29.900 | 11,000,000 | 43,316,000 | 54.145 | 664,000 | 0.246 | 9,988,000 | 0.242 |
| 05/12/2024 | 0.234 | 29.450 | 17,222,000 | 33,992,000 | 42.490 | 4,470,000 | 0.236 | 12,328,000 | 0.241 |
| 04/12/2024 | 0.227 | 29.100 | 4,336,000 | 26,134,000 | 32.668 | 1,508,000 | 0.234 | 2,804,000 | 0.229 |
| 03/12/2024 | 0.229 | 29.100 | 7,824,000 | 24,838,000 | 31.048 | 3,540,000 | 0.233 | 3,946,000 | 0.232 |
| 02/12/2024 | 0.209 | 28.550 | 7,770,000 | 24,432,000 | 30.540 | 4,080,000 | 0.207 | 3,670,000 | 0.213 |
| 29/11/2024 | 0.179 | 27.750 | 3,070,000 | 24,842,000 | 31.052 | 444,000 | 0.185 | 2,556,000 | 0.188 |
| 28/11/2024 | 0.183 | 27.850 | 9,488,000 | 22,730,000 | 28.412 | 5,854,000 | 0.192 | 3,554,000 | 0.189 |
| 27/11/2024 | 0.197 | 28.300 | 9,008,000 | 25,030,000 | 31.288 | 2,068,000 | 0.176 | 6,526,000 | 0.168 |
| 26/11/2024 | 0.159 | 27.200 | 4,556,000 | 20,572,000 | 25.715 | 662,000 | 0.170 | 3,784,000 | 0.167 |
| 25/11/2024 | 0.205 | 28.400 | 4,558,000 | 17,450,000 | 21.812 | 1,528,000 | 0.200 | 2,850,000 | 0.199 |
| 22/11/2024 | 0.216 | 28.550 | 11,560,000 | 16,128,000 | 20.160 | 5,132,000 | 0.240 | 5,256,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |