28241 京東摩利六乙購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.019 | 105.900 | 5,710,000 | 40.160 | 2,855,000 | 0.018 | 2,855,000 | 0.019 |
| 15/09/2026 | 0.022 | 106.300 | 395,000 | 41.022 | 197,500 | 0.021 | 197,500 | 0.020 |
| 14/09/2026 | 0.021 | 106.000 | 285,000 | 40.630 | 142,500 | 0.021 | 142,500 | 0.022 |
| 11/09/2026 | 0.023 | 106.200 | 812,500 | 40.724 | 507,500 | 0.020 | 305,000 | 0.020 |
| 10/09/2026 | 0.020 | 105.500 | 14,147,500 | 39.799 | 6,845,000 | 0.020 | 7,060,000 | 0.019 |
| 09/09/2026 | 0.022 | 106.300 | 467,500 | 39.724 | 150,000 | 0.024 | 317,500 | 0.023 |
| 08/09/2026 | 0.029 | 108.600 | 457,500 | 40.078 | 277,500 | 0.029 | 180,000 | 0.028 |
| 07/09/2026 | 0.030 | 108.800 | 502,500 | 40.049 | 202,500 | 0.033 | 300,000 | 0.031 |
| 04/09/2026 | 0.037 | 110.400 | 1,135,000 | 40.240 | 602,500 | 0.039 | 532,500 | 0.039 |
| 03/09/2026 | 0.028 | 106.900 | 40,000 | 40.498 | 40,000 | 0.028 | ||
| 02/09/2026 | 0.033 | 108.600 | 300,000 | 40.401 | 150,000 | 0.033 | 150,000 | 0.033 |
| 01/09/2026 | 0.035 | 108.600 | 940,000 | 40.952 | 470,000 | 0.042 | 470,000 | 0.044 |
| 31/08/2026 | 0.047 | 112.200 | 550,000 | 40.655 | 150,000 | 0.042 | 400,000 | 0.042 |
| 28/08/2026 | 0.043 | 110.500 | 2,515,000 | 40.761 | 1,257,500 | 0.046 | 1,257,500 | 0.047 |
| 27/08/2026 | 0.051 | 112.100 | 920,000 | 41.175 | 460,000 | 0.053 | 460,000 | 0.053 |
| 26/08/2026 | 0.057 | 113.100 | 4,670,000 | 41.514 | 2,335,000 | 0.065 | 2,335,000 | 0.065 |
| 25/08/2026 | 0.058 | 113.000 | 2,710,000 | 41.722 | 1,530,000 | 0.060 | 1,155,000 | 0.059 |
| 24/08/2026 | 0.058 | 113.300 | 3,185,000 | 41.187 | 1,435,000 | 0.058 | 1,750,000 | 0.058 |
| 21/08/2026 | 0.071 | 115.200 | 1,962,500 | 41.715 | 982,500 | 0.071 | 980,000 | 0.071 |
| 20/08/2026 | 0.070 | 114.500 | 5,307,500 | 42.114 | 2,632,500 | 0.076 | 2,675,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |