28241 江铜信证五九购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.046 | 12.400 | 0 | 40,000 | 0.080 | ||||
| 18/12/2024 | 0.050 | 12.520 | 0 | 40,000 | 0.080 | ||||
| 17/12/2024 | 0.052 | 12.560 | 0 | 40,000 | 0.080 | ||||
| 16/12/2024 | 0.054 | 12.680 | 0 | 40,000 | 0.080 | ||||
| 13/12/2024 | 0.059 | 12.900 | 0 | 40,000 | 0.080 | ||||
| 12/12/2024 | 0.063 | 13.140 | 0 | 40,000 | 0.080 | ||||
| 11/12/2024 | 0.063 | 13.060 | 500,000 | 40,000 | 0.080 | 250,000 | 0.064 | 250,000 | 0.062 |
| 10/12/2024 | 0.061 | 12.920 | 3,700,000 | 40,000 | 0.080 | 1,850,000 | 0.065 | 1,850,000 | 0.066 |
| 09/12/2024 | 0.062 | 13.100 | 0 | 40,000 | 0.080 | ||||
| 06/12/2024 | 0.059 | 12.860 | 0 | 40,000 | 0.080 | ||||
| 05/12/2024 | 0.058 | 12.720 | 0 | 40,000 | 0.080 | ||||
| 04/12/2024 | 0.063 | 12.940 | 1,200,000 | 40,000 | 0.080 | 600,000 | 0.061 | 600,000 | 0.061 |
| 03/12/2024 | 0.059 | 12.780 | 100,000 | 40,000 | 0.080 | 50,000 | 0.055 | 50,000 | 0.055 |
| 02/12/2024 | 0.056 | 12.600 | 800,000 | 40,000 | 0.080 | 550,000 | 0.056 | 250,000 | 0.058 |
| 29/11/2024 | 0.054 | 12.480 | 1,700,000 | 340,000 | 0.680 | 750,000 | 0.054 | 950,000 | 0.054 |
| 28/11/2024 | 0.054 | 12.340 | 200,000 | 140,000 | 0.280 | 100,000 | 0.055 | 100,000 | 0.055 |
| 27/11/2024 | 0.059 | 12.600 | 200,000 | 140,000 | 0.280 | 100,000 | 0.055 | 100,000 | 0.054 |
| 26/11/2024 | 0.057 | 12.440 | 3,600,000 | 140,000 | 0.280 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 25/11/2024 | 0.059 | 12.460 | 0 | 140,000 | 0.280 | ||||
| 22/11/2024 | 0.061 | 12.600 | 1,840,000 | 140,000 | 0.280 | 920,000 | 0.063 | 920,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |