28249 建滔華泰六甲購Ａ (认购证)
按盘价 
6.350 +0.920 (+16.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 126.600 | 0 | 66.937 | |||||
| 17/06/2026 | 116.500 | 0 | 70.613 | |||||
| 16/06/2026 | 3.850 | 99.000 | 0 | 70.889 | ||||
| 15/06/2026 | 3.880 | 100.600 | 475,000 | 62.117 | 250,000 | 4.102 | 225,000 | 3.903 |
| 12/06/2026 | 2.890 | 89.300 | 0 | 61.131 | ||||
| 11/06/2026 | 3.240 | 93.700 | 70,000 | 68.025 | 10,000 | 2.790 | 60,000 | 2.775 |
| 10/06/2026 | 89.490 | 0 | 54.767 | 10,000 | 2.670 | 15,000 | 2.903 | |
| 09/06/2026 | 2.780 | 88.340 | 60,000 | 58.674 | 30,000 | 2.550 | 30,000 | 2.000 |
| 08/06/2026 | 70.240 | 0 | 60.512 | 540,000 | 1.156 | |||
| 05/06/2026 | 60.840 | 0 | 61.396 | 20,000 | 1.030 | |||
| 04/06/2026 | 65.390 | 0 | 60.725 | 15,000 | 1.003 | 30,000 | 1.080 | |
| 03/06/2026 | 0.920 | 61.240 | 50,000 | 60.946 | 50,000 | 0.881 | ||
| 02/06/2026 | 58.840 | 0 | 58.641 | 10,000 | 0.770 | |||
| 01/06/2026 | 59.390 | 0 | 60.406 | 320,000 | 0.865 | |||
| 29/05/2026 | 1.100 | 64.240 | 20,000 | 60.649 | 10,000 | 1.140 | 10,000 | 1.190 |
| 28/05/2026 | 1.050 | 64.040 | 25,000 | 58.330 | 10,000 | 1.050 | 15,000 | 0.877 |
| 27/05/2026 | 0.830 | 59.940 | 90,000 | 58.470 | 90,000 | 0.830 | ||
| 26/05/2026 | 0.830 | 59.490 | 90,000 | 59.625 | 75,000 | 0.843 | 15,000 | 0.833 |
| 22/05/2026 | 0.710 | 56.790 | 210,000 | 59.772 | 165,000 | 0.659 | 45,000 | 0.703 |
| 21/05/2026 | 0.530 | 52.940 | 120,000 | 58.972 | 120,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |