28249 比迪匯豐五六購Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.037 | 273.600 | 200,000 | 46.675 | 100,000 | 0.037 | 100,000 | 0.036 |
| 24/12/2024 | 0.038 | 273.800 | 500,000 | 46.507 | 150,000 | 0.039 | 350,000 | 0.040 |
| 23/12/2024 | 0.034 | 269.600 | 750,000 | 46.407 | 250,000 | 0.034 | 500,000 | 0.031 |
| 20/12/2024 | 0.033 | 267.000 | 250,000 | 46.461 | 250,000 | 0.034 | ||
| 19/12/2024 | 0.034 | 268.600 | 250,000 | 46.179 | 250,000 | 0.031 | ||
| 18/12/2024 | 0.037 | 269.800 | 300,000 | 46.610 | 300,000 | 0.038 | ||
| 17/12/2024 | 0.033 | 266.600 | 900,000 | 46.170 | 550,000 | 0.035 | 150,000 | 0.038 |
| 16/12/2024 | 0.031 | 262.200 | 300,000 | 46.674 | 300,000 | 0.032 | ||
| 13/12/2024 | 0.038 | 268.600 | 1,500,000 | 46.596 | 500,000 | 0.041 | 1,000,000 | 0.040 |
| 12/12/2024 | 0.054 | 280.000 | 300,000 | 47.215 | 300,000 | 0.054 | ||
| 11/12/2024 | 0.047 | 273.400 | 1,000,000 | 47.366 | 400,000 | 0.048 | 600,000 | 0.050 |
| 10/12/2024 | 0.049 | 272.400 | 2,100,000 | 48.045 | 800,000 | 0.061 | 1,300,000 | 0.058 |
| 09/12/2024 | 0.048 | 273.800 | 1,900,000 | 47.247 | 850,000 | 0.042 | 850,000 | 0.040 |
| 06/12/2024 | 0.043 | 266.000 | 650,000 | 47.892 | 650,000 | 0.041 | ||
| 05/12/2024 | 0.034 | 255.800 | 1,000,000 | 48.143 | 150,000 | 0.034 | 700,000 | 0.033 |
| 04/12/2024 | 0.040 | 260.400 | 100,000 | 48.472 | 50,000 | 0.040 | 50,000 | 0.041 |
| 03/12/2024 | 0.043 | 262.400 | 300,000 | 48.573 | 150,000 | 0.044 | 150,000 | 0.043 |
| 02/12/2024 | 0.041 | 259.800 | 1,200,000 | 48.668 | 600,000 | 0.043 | 600,000 | 0.044 |
| 29/11/2024 | 0.035 | 253.600 | 950,000 | 48.350 | 500,000 | 0.033 | 450,000 | 0.034 |
| 28/11/2024 | 0.035 | 252.200 | 150,000 | 48.642 | 150,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |