28249 建滔華泰六甲購Ａ (认购证)
按盘价 
0.380 +0.060 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.320 | 39.200 | 800,000 | 101.739 | 10,000 | 0.378 | 790,000 | 0.458 |
| 30/07/2026 | 0.335 | 40.080 | 120,000 | 99.937 | 20,000 | 0.360 | 100,000 | 0.390 |
| 29/07/2026 | 0.380 | 41.560 | 1,065,000 | 99.424 | 500,000 | 0.351 | 565,000 | 0.367 |
| 28/07/2026 | 0.430 | 42.220 | 120,000 | 102.189 | 120,000 | 0.430 | ||
| 27/07/2026 | 0.640 | 48.000 | 0 | 100.727 | ||||
| 24/07/2026 | 0.620 | 46.640 | 0 | 102.860 | ||||
| 23/07/2026 | 0.830 | 50.350 | 0 | 106.453 | ||||
| 22/07/2026 | 0.860 | 51.250 | 0 | 104.972 | ||||
| 21/07/2026 | 1.140 | 57.050 | 520,000 | 103.190 | 520,000 | 1.102 | ||
| 20/07/2026 | 0.800 | 52.200 | 0 | 95.719 | ||||
| 17/07/2026 | 0.800 | 51.400 | 15,000 | 97.615 | 10,000 | 0.970 | 5,000 | 0.810 |
| 16/07/2026 | 1.120 | 56.850 | 0 | 100.578 | ||||
| 15/07/2026 | 1.430 | 62.850 | 0 | 97.844 | ||||
| 14/07/2026 | 1.430 | 64.650 | 0 | 90.342 | ||||
| 13/07/2026 | 1.160 | 59.400 | 0 | 92.512 | ||||
| 10/07/2026 | 2.090 | 73.500 | 2,700,000 | 93.940 | 2,700,000 | 2.232 | ||
| 09/07/2026 | 2.400 | 77.500 | 1,200,000 | 95.113 | 1,200,000 | 2.272 | ||
| 08/07/2026 | 2.190 | 74.250 | 0 | 96.198 | ||||
| 07/07/2026 | 2.900 | 84.600 | 5,000 | 92.290 | 5,000 | 2.900 | ||
| 06/07/2026 | 3.300 | 89.200 | 5,000 | 94.285 | 5,000 | 3.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |