28249 建滔华泰六甲购Ａ (认购证)
按盘价 
0.380 +0.060 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.320 | 39.200 | 800,000 | 6,270,000 | 15.675 | 10,000 | 0.378 | 790,000 | 0.458 |
| 30/07/2026 | 0.335 | 40.080 | 120,000 | 5,490,000 | 13.725 | 20,000 | 0.360 | 100,000 | 0.390 |
| 29/07/2026 | 0.380 | 41.560 | 1,065,000 | 5,410,000 | 13.525 | 500,000 | 0.351 | 565,000 | 0.367 |
| 28/07/2026 | 0.430 | 42.220 | 120,000 | 5,345,000 | 13.362 | 120,000 | 0.430 | ||
| 27/07/2026 | 0.640 | 48.000 | 0 | 5,225,000 | 13.062 | ||||
| 24/07/2026 | 0.620 | 46.640 | 0 | 5,225,000 | 13.062 | ||||
| 23/07/2026 | 0.830 | 50.350 | 0 | 5,225,000 | 13.062 | ||||
| 22/07/2026 | 0.860 | 51.250 | 0 | 5,225,000 | 13.062 | ||||
| 21/07/2026 | 1.140 | 57.050 | 520,000 | 5,225,000 | 13.062 | 520,000 | 1.102 | ||
| 20/07/2026 | 0.800 | 52.200 | 0 | 4,705,000 | 11.762 | ||||
| 17/07/2026 | 0.800 | 51.400 | 15,000 | 4,705,000 | 11.762 | 10,000 | 0.970 | 5,000 | 0.810 |
| 16/07/2026 | 1.120 | 56.850 | 0 | 4,710,000 | 11.775 | ||||
| 15/07/2026 | 1.430 | 62.850 | 0 | 4,710,000 | 11.775 | ||||
| 14/07/2026 | 1.430 | 64.650 | 0 | 4,710,000 | 11.775 | ||||
| 13/07/2026 | 1.160 | 59.400 | 0 | 4,710,000 | 11.775 | ||||
| 10/07/2026 | 2.090 | 73.500 | 2,700,000 | 4,710,000 | 11.775 | 2,700,000 | 2.232 | ||
| 09/07/2026 | 2.400 | 77.500 | 1,200,000 | 7,410,000 | 18.525 | 1,200,000 | 2.272 | ||
| 08/07/2026 | 2.190 | 74.250 | 0 | 8,610,000 | 21.525 | ||||
| 07/07/2026 | 2.900 | 84.600 | 5,000 | 8,610,000 | 21.525 | 5,000 | 2.900 | ||
| 06/07/2026 | 3.300 | 89.200 | 5,000 | 8,615,000 | 21.538 | 5,000 | 3.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |