28253 中壽匯豐五七購Ｂ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 14.040 | 920,000 | 54.253 | 920,000 | 0.026 | ||
| 22/01/2025 | 0.021 | 13.700 | 0 | 53.898 | ||||
| 21/01/2025 | 0.023 | 14.000 | 0 | 53.076 | ||||
| 20/01/2025 | 0.022 | 13.780 | 400,000 | 53.677 | 200,000 | 0.024 | 200,000 | 0.024 |
| 17/01/2025 | 0.020 | 13.680 | 0 | 52.655 | ||||
| 16/01/2025 | 0.018 | 13.460 | 0 | 52.550 | ||||
| 15/01/2025 | 0.018 | 13.220 | 0 | 53.818 | ||||
| 14/01/2025 | 0.018 | 13.280 | 0 | 53.275 | ||||
| 13/01/2025 | 0.018 | 13.000 | 0 | 54.794 | ||||
| 10/01/2025 | 0.018 | 13.100 | 0 | 53.770 | ||||
| 09/01/2025 | 0.021 | 13.700 | 0 | 51.967 | ||||
| 08/01/2025 | 0.021 | 13.840 | 2,100,000 | 51.026 | 2,100,000 | 0.021 | ||
| 07/01/2025 | 0.023 | 13.980 | 500,000 | 51.168 | 350,000 | 0.021 | 150,000 | 0.024 |
| 06/01/2025 | 0.024 | 13.980 | 300,000 | 51.564 | 150,000 | 0.024 | 150,000 | 0.024 |
| 03/01/2025 | 0.025 | 14.040 | 300,000 | 51.335 | 150,000 | 0.026 | 150,000 | 0.023 |
| 02/01/2025 | 0.025 | 13.980 | 600,000 | 51.551 | 150,000 | 0.025 | 450,000 | 0.025 |
| 31/12/2024 | 0.034 | 14.680 | 0 | 51.330 | ||||
| 30/12/2024 | 0.034 | 14.780 | 400,000 | 50.620 | 250,000 | 0.033 | 150,000 | 0.033 |
| 27/12/2024 | 0.033 | 14.700 | 180,000 | 50.288 | 90,000 | 0.032 | 90,000 | 0.032 |
| 24/12/2024 | 0.037 | 14.860 | 990,000 | 50.594 | 640,000 | 0.036 | 350,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |