28253 中寿汇丰五七购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 13.700 | 0 | 4,330,000 | 5.410 | ||||
| 08/01/2025 | 0.021 | 13.840 | 2,100,000 | 4,330,000 | 5.410 | 2,100,000 | 0.021 | ||
| 07/01/2025 | 0.023 | 13.980 | 500,000 | 6,430,000 | 8.040 | 350,000 | 0.021 | 150,000 | 0.024 |
| 06/01/2025 | 0.024 | 13.980 | 300,000 | 6,630,000 | 8.290 | 150,000 | 0.024 | 150,000 | 0.024 |
| 03/01/2025 | 0.025 | 14.040 | 300,000 | 6,630,000 | 8.290 | 150,000 | 0.026 | 150,000 | 0.023 |
| 02/01/2025 | 0.025 | 13.980 | 600,000 | 6,630,000 | 8.290 | 150,000 | 0.025 | 450,000 | 0.025 |
| 31/12/2024 | 0.034 | 14.680 | 0 | 6,330,000 | 7.910 | ||||
| 30/12/2024 | 0.034 | 14.780 | 400,000 | 6,330,000 | 7.910 | 250,000 | 0.033 | 150,000 | 0.033 |
| 27/12/2024 | 0.033 | 14.700 | 180,000 | 6,430,000 | 8.040 | 90,000 | 0.032 | 90,000 | 0.032 |
| 24/12/2024 | 0.037 | 14.860 | 990,000 | 6,430,000 | 8.040 | 640,000 | 0.036 | 350,000 | 0.034 |
| 23/12/2024 | 0.035 | 14.660 | 400,000 | 6,720,000 | 8.400 | 200,000 | 0.035 | 200,000 | 0.035 |
| 20/12/2024 | 0.034 | 14.520 | 240,000 | 6,720,000 | 8.400 | 240,000 | 0.035 | ||
| 19/12/2024 | 0.033 | 14.540 | 300,000 | 6,480,000 | 8.100 | 150,000 | 0.033 | 150,000 | 0.035 |
| 18/12/2024 | 0.037 | 14.760 | 1,000,000 | 6,480,000 | 8.100 | 1,000,000 | 0.037 | ||
| 17/12/2024 | 0.034 | 14.560 | 0 | 5,480,000 | 6.850 | ||||
| 16/12/2024 | 0.034 | 14.620 | 1,560,000 | 5,480,000 | 6.850 | 560,000 | 0.037 | 1,000,000 | 0.040 |
| 13/12/2024 | 0.040 | 14.880 | 2,800,000 | 5,040,000 | 6.300 | 1,400,000 | 0.043 | 1,400,000 | 0.043 |
| 12/12/2024 | 0.052 | 15.600 | 6,900,000 | 5,040,000 | 6.300 | 3,740,000 | 0.058 | 2,960,000 | 0.058 |
| 11/12/2024 | 0.049 | 15.400 | 1,880,000 | 5,820,000 | 7.280 | 240,000 | 0.053 | 830,000 | 0.049 |
| 10/12/2024 | 0.054 | 15.700 | 19,870,000 | 5,230,000 | 6.540 | 9,640,000 | 0.065 | 10,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |