28259 平安匯豐五十沽Ａ (认沽证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.165 | 47.100 | 50,000 | 38.927 | 25,000 | 0.163 | 25,000 | 0.158 |
| 11/03/2025 | 0.160 | 47.450 | 0 | 38.544 | ||||
| 10/03/2025 | 0.154 | 48.250 | 5,100,000 | 39.476 | 2,550,000 | 0.152 | 2,550,000 | 0.151 |
| 07/03/2025 | 0.154 | 48.500 | 900,000 | 40.204 | 450,000 | 0.154 | 450,000 | 0.158 |
| 06/03/2025 | 0.156 | 48.300 | 1,000,000 | 40.099 | 500,000 | 0.159 | 500,000 | 0.157 |
| 05/03/2025 | 0.175 | 46.450 | 50,000 | 39.465 | 25,000 | 0.175 | 25,000 | 0.178 |
| 04/03/2025 | 0.188 | 45.500 | 200,000 | 40.180 | 100,000 | 0.191 | 100,000 | 0.192 |
| 03/03/2025 | 0.186 | 45.500 | 250,000 | 39.350 | 125,000 | 0.179 | 125,000 | 0.179 |
| 28/02/2025 | 0.183 | 45.950 | 300,000 | 40.080 | 150,000 | 0.179 | 150,000 | 0.176 |
| 27/02/2025 | 0.160 | 48.150 | 1,750,000 | 40.589 | 875,000 | 0.162 | 875,000 | 0.163 |
| 26/02/2025 | 0.157 | 48.350 | 250,000 | 40.213 | 125,000 | 0.161 | 125,000 | 0.161 |
| 25/02/2025 | 0.178 | 46.500 | 300,000 | 40.329 | 150,000 | 0.172 | 150,000 | 0.171 |
| 24/02/2025 | 0.161 | 48.000 | 650,000 | 40.118 | 325,000 | 0.155 | 325,000 | 0.154 |
| 21/02/2025 | 0.173 | 47.200 | 1,150,000 | 41.094 | 575,000 | 0.183 | 575,000 | 0.181 |
| 20/02/2025 | 0.187 | 45.600 | 400,000 | 39.459 | 200,000 | 0.185 | 200,000 | 0.184 |
| 19/02/2025 | 0.177 | 46.800 | 350,000 | 40.816 | 175,000 | 0.179 | 175,000 | 0.179 |
| 18/02/2025 | 0.182 | 46.650 | 250,000 | 41.801 | 125,000 | 0.179 | 125,000 | 0.176 |
| 17/02/2025 | 0.179 | 46.850 | 1,400,000 | 41.464 | 700,000 | 0.177 | 700,000 | 0.176 |
| 14/02/2025 | 0.187 | 46.300 | 0 | 41.924 | ||||
| 13/02/2025 | 0.201 | 44.900 | 250,000 | 40.984 | 125,000 | 0.185 | 125,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |