28259 平安汇丰五十沽Ａ (认沽证)
按盘价 
0.243 -0.001 (-0.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.244 | 41.700 | 700,000 | 150,000 | 0.150 | 350,000 | 0.241 | 350,000 | 0.242 |
| 15/01/2025 | 0.249 | 41.150 | 0 | 150,000 | 0.150 | ||||
| 14/01/2025 | 0.247 | 41.400 | 200,000 | 150,000 | 0.150 | 100,000 | 0.248 | 100,000 | 0.247 |
| 13/01/2025 | 0.255 | 40.950 | 50,000 | 150,000 | 0.150 | 25,000 | 0.265 | 25,000 | 0.265 |
| 10/01/2025 | 0.250 | 41.000 | 1,050,000 | 150,000 | 0.150 | 450,000 | 0.246 | 600,000 | 0.246 |
| 09/01/2025 | 0.230 | 42.800 | 300,000 | 0 | 0.000 | 150,000 | 0.229 | 150,000 | 0.230 |
| 08/01/2025 | 0.228 | 43.050 | 150,000 | 0 | 0.000 | 75,000 | 0.228 | 75,000 | 0.225 |
| 07/01/2025 | 0.229 | 43.250 | 350,000 | 0 | 0.000 | 175,000 | 0.229 | 175,000 | 0.228 |
| 06/01/2025 | 0.219 | 43.900 | 350,000 | 0 | 0.000 | 175,000 | 0.216 | 175,000 | 0.216 |
| 03/01/2025 | 0.221 | 44.050 | 550,000 | 0 | 0.000 | 275,000 | 0.221 | 275,000 | 0.222 |
| 02/01/2025 | 0.220 | 44.200 | 900,000 | 0 | 0.000 | 450,000 | 0.219 | 450,000 | 0.215 |
| 31/12/2024 | 0.198 | 46.050 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.196 | 46.350 | 950,000 | 0 | 0.000 | 475,000 | 0.197 | 475,000 | 0.196 |
| 27/12/2024 | 0.199 | 46.350 | 750,000 | 0 | 0.000 | 375,000 | 0.196 | 375,000 | 0.198 |
| 24/12/2024 | 0.196 | 46.600 | 650,000 | 0 | 0.000 | 325,000 | 0.196 | 325,000 | 0.198 |
| 23/12/2024 | 0.202 | 46.350 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.211 | 45.450 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.212 | 45.700 | 450,000 | 0 | 0.000 | 225,000 | 0.213 | 225,000 | 0.212 |
| 18/12/2024 | 0.211 | 45.950 | 150,000 | 0 | 0.000 | 75,000 | 0.212 | 75,000 | 0.207 |
| 17/12/2024 | 0.216 | 45.500 | 100,000 | 0 | 0.000 | 50,000 | 0.216 | 50,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |