28276 海油花旗六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 21.040 | 0 | 48.671 | ||||
| 03/07/2026 | 0.010 | 21.180 | 1,730,000 | 47.000 | ||||
| 02/07/2026 | 0.012 | 20.400 | 0 | 52.642 | ||||
| 30/06/2026 | 0.012 | 20.320 | 0 | 52.419 | ||||
| 29/06/2026 | 0.012 | 21.080 | 0 | 48.062 | ||||
| 26/06/2026 | 0.012 | 20.860 | 0 | 48.341 | ||||
| 25/06/2026 | 0.013 | 21.220 | 0 | 46.987 | ||||
| 24/06/2026 | 0.013 | 21.820 | 0 | 43.679 | ||||
| 23/06/2026 | 0.013 | 21.900 | 0 | 43.016 | ||||
| 22/06/2026 | 0.016 | 22.200 | 100,000 | 43.238 | ||||
| 18/06/2026 | 0.017 | 22.380 | 270,000 | 41.984 | 270,000 | 0.018 | ||
| 17/06/2026 | 0.020 | 22.840 | 1,570,000 | 41.079 | 320,000 | 0.022 | 1,250,000 | 0.020 |
| 16/06/2026 | 0.027 | 23.580 | 5,640,000 | 40.315 | 2,210,000 | 0.032 | 3,050,000 | 0.033 |
| 15/06/2026 | 0.040 | 24.200 | 33,150,000 | 41.593 | 16,570,000 | 0.044 | 16,580,000 | 0.044 |
| 12/06/2026 | 0.051 | 24.920 | 24,750,000 | 40.346 | 12,330,000 | 0.051 | 12,410,000 | 0.051 |
| 11/06/2026 | 0.050 | 24.720 | 28,030,000 | 44.029 | 13,060,000 | 0.056 | 14,880,000 | 0.056 |
| 10/06/2026 | 0.060 | 25.010 | 22,930,000 | 41.880 | 11,080,000 | 0.067 | 11,670,000 | 0.067 |
| 09/06/2026 | 0.082 | 26.150 | 26,800,000 | 40.318 | 14,010,000 | 0.087 | 12,790,000 | 0.087 |
| 08/06/2026 | 0.098 | 26.510 | 21,140,000 | 41.330 | 9,930,000 | 0.091 | 10,920,000 | 0.091 |
| 05/06/2026 | 0.092 | 25.990 | 17,580,000 | 42.652 | 8,700,000 | 0.096 | 8,870,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |