28276 海油花旗六九购Ｂ (认购证)
按盘价 
0.115 -0.019 (-14.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.134 | 27.800 | 38,550,000 | 1,560,000 | 1.770 | 18,880,000 | 0.145 | 19,300,000 | 0.145 |
| 19/05/2026 | 0.129 | 27.560 | 37,160,000 | 1,140,000 | 1.300 | 18,720,000 | 0.119 | 18,420,000 | 0.119 |
| 18/05/2026 | 0.111 | 26.760 | 23,810,000 | 1,440,000 | 1.640 | 11,830,000 | 0.118 | 11,980,000 | 0.119 |
| 15/05/2026 | 0.106 | 26.420 | 23,730,000 | 1,290,000 | 1.470 | 11,800,000 | 0.105 | 11,910,000 | 0.105 |
| 14/05/2026 | 0.105 | 26.360 | 17,480,000 | 1,180,000 | 1.340 | 8,580,000 | 0.104 | 8,800,000 | 0.105 |
| 13/05/2026 | 0.107 | 26.620 | 20,080,000 | 960,000 | 1.090 | 10,050,000 | 0.118 | 10,030,000 | 0.118 |
| 12/05/2026 | 0.123 | 26.920 | 26,210,000 | 980,000 | 1.110 | 13,580,000 | 0.126 | 12,550,000 | 0.126 |
| 11/05/2026 | 0.115 | 26.600 | 21,140,000 | 2,010,000 | 2.280 | 10,520,000 | 0.118 | 10,440,000 | 0.119 |
| 08/05/2026 | 0.117 | 26.440 | 16,920,000 | 2,090,000 | 2.380 | 8,460,000 | 0.117 | 8,460,000 | 0.116 |
| 07/05/2026 | 0.114 | 26.420 | 23,910,000 | 2,090,000 | 2.380 | 11,890,000 | 0.132 | 12,020,000 | 0.133 |
| 06/05/2026 | 0.160 | 28.040 | 40,990,000 | 1,960,000 | 2.230 | 20,530,000 | 0.152 | 20,450,000 | 0.151 |
| 05/05/2026 | 0.185 | 28.560 | 11,890,000 | 2,040,000 | 2.320 | 5,700,000 | 0.190 | 6,190,000 | 0.190 |
| 04/05/2026 | 0.185 | 28.620 | 18,330,000 | 1,550,000 | 1.760 | 9,290,000 | 0.194 | 8,910,000 | 0.194 |
| 30/04/2026 | 0.220 | 29.380 | 11,280,000 | 1,930,000 | 2.190 | 5,660,000 | 0.222 | 5,360,000 | 0.221 |
| 29/04/2026 | 0.218 | 29.380 | 34,490,000 | 2,230,000 | 2.530 | 17,380,000 | 0.225 | 16,780,000 | 0.225 |
| 28/04/2026 | 0.210 | 28.980 | 30,150,000 | 2,830,000 | 3.220 | 14,730,000 | 0.202 | 15,420,000 | 0.201 |
| 27/04/2026 | 0.187 | 28.440 | 38,930,000 | 2,140,000 | 2.430 | 19,060,000 | 0.178 | 19,670,000 | 0.178 |
| 24/04/2026 | 0.170 | 27.900 | 22,650,000 | 1,530,000 | 1.740 | 10,550,000 | 0.174 | 12,070,000 | 0.173 |
| 23/04/2026 | 0.163 | 27.660 | 15,020,000 | 10,000 | 0.010 | 7,480,000 | 0.144 | 7,480,000 | 0.143 |
| 22/04/2026 | 0.135 | 26.880 | 16,270,000 | 10,000 | 0.010 | 8,130,000 | 0.131 | 8,140,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |