28293 中証麥銀五六購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.038 | 19.840 | 225,000 | 117.290 | 225,000 | 0.038 | ||
| 06/01/2025 | 0.041 | 20.100 | 250,000 | 118.558 | 25,000 | 0.038 | 225,000 | 0.041 |
| 03/01/2025 | 0.039 | 19.640 | 50,000 | 118.174 | 50,000 | 0.042 | ||
| 02/01/2025 | 0.040 | 19.800 | 150,000 | 117.838 | 75,000 | 0.045 | 75,000 | 0.043 |
| 31/12/2024 | 0.053 | 21.350 | 250,000 | 120.238 | 250,000 | 0.053 | ||
| 30/12/2024 | 0.053 | 21.700 | 650,000 | 117.509 | 600,000 | 0.053 | 50,000 | 0.054 |
| 27/12/2024 | 0.055 | 21.700 | 150,000 | 118.251 | 150,000 | 0.056 | ||
| 24/12/2024 | 0.056 | 21.550 | 1,300,000 | 119.044 | 1,300,000 | 0.056 | ||
| 23/12/2024 | 0.055 | 21.400 | 0 | 118.721 | ||||
| 20/12/2024 | 0.058 | 21.500 | 0 | 119.735 | ||||
| 19/12/2024 | 0.058 | 21.650 | 0 | 118.370 | ||||
| 18/12/2024 | 0.058 | 21.700 | 450,000 | 117.678 | 425,000 | 0.058 | 25,000 | 0.059 |
| 17/12/2024 | 0.057 | 21.500 | 50,000 | 117.691 | 50,000 | 0.057 | ||
| 16/12/2024 | 0.059 | 21.650 | 125,000 | 118.167 | 125,000 | 0.059 | ||
| 13/12/2024 | 0.063 | 22.200 | 350,000 | 117.040 | 250,000 | 0.064 | 100,000 | 0.070 |
| 12/12/2024 | 0.073 | 23.250 | 450,000 | 118.207 | 125,000 | 0.070 | 325,000 | 0.074 |
| 11/12/2024 | 0.071 | 22.900 | 250,000 | 118.510 | 250,000 | 0.072 | ||
| 10/12/2024 | 0.072 | 23.050 | 1,000,000 | 118.000 | 350,000 | 0.080 | 600,000 | 0.080 |
| 09/12/2024 | 0.085 | 24.500 | 525,000 | 118.365 | 325,000 | 0.075 | 200,000 | 0.079 |
| 06/12/2024 | 0.071 | 22.700 | 425,000 | 118.088 | 125,000 | 0.071 | 300,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |