28293 中证麦银五六购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.038 | 19.840 | 225,000 | 6,825,000 | 17.196 | 225,000 | 0.038 | ||
| 06/01/2025 | 0.041 | 20.100 | 250,000 | 7,050,000 | 17.763 | 25,000 | 0.038 | 225,000 | 0.041 |
| 03/01/2025 | 0.039 | 19.640 | 50,000 | 6,850,000 | 17.259 | 50,000 | 0.042 | ||
| 02/01/2025 | 0.040 | 19.800 | 150,000 | 6,800,000 | 17.133 | 75,000 | 0.045 | 75,000 | 0.043 |
| 31/12/2024 | 0.053 | 21.350 | 250,000 | 6,800,000 | 17.133 | 250,000 | 0.053 | ||
| 30/12/2024 | 0.053 | 21.700 | 650,000 | 6,550,000 | 16.503 | 600,000 | 0.053 | 50,000 | 0.054 |
| 27/12/2024 | 0.055 | 21.700 | 150,000 | 7,100,000 | 17.889 | 150,000 | 0.056 | ||
| 24/12/2024 | 0.056 | 21.550 | 1,300,000 | 6,950,000 | 17.511 | 1,300,000 | 0.056 | ||
| 23/12/2024 | 0.055 | 21.400 | 0 | 8,250,000 | 20.786 | ||||
| 20/12/2024 | 0.058 | 21.500 | 0 | 8,250,000 | 20.786 | ||||
| 19/12/2024 | 0.058 | 21.650 | 0 | 8,250,000 | 20.786 | ||||
| 18/12/2024 | 0.058 | 21.700 | 450,000 | 8,250,000 | 20.786 | 425,000 | 0.058 | 25,000 | 0.059 |
| 17/12/2024 | 0.057 | 21.500 | 50,000 | 8,650,000 | 21.794 | 50,000 | 0.057 | ||
| 16/12/2024 | 0.059 | 21.650 | 125,000 | 8,700,000 | 21.920 | 125,000 | 0.059 | ||
| 13/12/2024 | 0.063 | 22.200 | 350,000 | 8,825,000 | 22.235 | 250,000 | 0.064 | 100,000 | 0.070 |
| 12/12/2024 | 0.073 | 23.250 | 450,000 | 8,975,000 | 22.613 | 125,000 | 0.070 | 325,000 | 0.074 |
| 11/12/2024 | 0.071 | 22.900 | 250,000 | 8,775,000 | 22.109 | 250,000 | 0.072 | ||
| 10/12/2024 | 0.072 | 23.050 | 1,000,000 | 9,025,000 | 22.739 | 350,000 | 0.080 | 600,000 | 0.080 |
| 09/12/2024 | 0.085 | 24.500 | 525,000 | 8,775,000 | 22.109 | 325,000 | 0.075 | 200,000 | 0.079 |
| 06/12/2024 | 0.071 | 22.700 | 425,000 | 8,900,000 | 22.424 | 125,000 | 0.071 | 300,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |