28296 中金麥銀五八購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.064 | 12.220 | 0 | 182.759 | ||||
| 31/12/2024 | 0.074 | 12.820 | 0 | 187.305 | ||||
| 30/12/2024 | 0.074 | 13.140 | 0 | 182.971 | ||||
| 27/12/2024 | 0.076 | 13.200 | 0 | 183.461 | ||||
| 24/12/2024 | 0.076 | 13.220 | 0 | 182.034 | ||||
| 23/12/2024 | 0.076 | 13.100 | 40,000 | 183.086 | 40,000 | 0.076 | ||
| 20/12/2024 | 0.075 | 13.100 | 80,000 | 180.727 | 40,000 | 0.076 | 40,000 | 0.079 |
| 19/12/2024 | 0.078 | 13.140 | 0 | 183.438 | ||||
| 18/12/2024 | 0.079 | 13.240 | 0 | 183.027 | ||||
| 17/12/2024 | 0.080 | 13.240 | 480,000 | 183.794 | 40,000 | 0.079 | 440,000 | 0.080 |
| 16/12/2024 | 0.082 | 13.400 | 0 | 183.811 | ||||
| 13/12/2024 | 0.087 | 13.860 | 0 | 182.868 | ||||
| 12/12/2024 | 0.093 | 14.440 | 400,000 | 182.269 | 200,000 | 0.097 | 200,000 | 0.096 |
| 11/12/2024 | 0.093 | 14.260 | 200,000 | 183.994 | 100,000 | 0.094 | 100,000 | 0.094 |
| 10/12/2024 | 0.095 | 14.420 | 1,300,000 | 183.895 | 1,020,000 | 0.098 | 280,000 | 0.100 |
| 09/12/2024 | 0.101 | 15.200 | 1,240,000 | 180.841 | 60,000 | 0.095 | 1,180,000 | 0.093 |
| 06/12/2024 | 0.095 | 14.360 | 1,080,000 | 183.117 | 40,000 | 0.094 | 1,040,000 | 0.096 |
| 05/12/2024 | 0.091 | 13.960 | 80,000 | 183.139 | 40,000 | 0.090 | 40,000 | 0.091 |
| 04/12/2024 | 0.091 | 13.900 | 0 | 183.486 | ||||
| 03/12/2024 | 0.091 | 14.020 | 0 | 181.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |