28296 中金麦银五八购Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.064 | 12.220 | 0 | 1,820,000 | 4.586 | ||||
| 31/12/2024 | 0.074 | 12.820 | 0 | 1,820,000 | 4.586 | ||||
| 30/12/2024 | 0.074 | 13.140 | 0 | 1,820,000 | 4.586 | ||||
| 27/12/2024 | 0.076 | 13.200 | 0 | 1,820,000 | 4.586 | ||||
| 24/12/2024 | 0.076 | 13.220 | 0 | 1,820,000 | 4.586 | ||||
| 23/12/2024 | 0.076 | 13.100 | 40,000 | 1,820,000 | 4.586 | 40,000 | 0.076 | ||
| 20/12/2024 | 0.075 | 13.100 | 80,000 | 1,780,000 | 4.485 | 40,000 | 0.076 | 40,000 | 0.079 |
| 19/12/2024 | 0.078 | 13.140 | 0 | 1,780,000 | 4.485 | ||||
| 18/12/2024 | 0.079 | 13.240 | 0 | 1,780,000 | 4.485 | ||||
| 17/12/2024 | 0.080 | 13.240 | 480,000 | 1,780,000 | 4.485 | 40,000 | 0.079 | 440,000 | 0.080 |
| 16/12/2024 | 0.082 | 13.400 | 0 | 1,380,000 | 3.477 | ||||
| 13/12/2024 | 0.087 | 13.860 | 0 | 1,380,000 | 3.477 | ||||
| 12/12/2024 | 0.093 | 14.440 | 400,000 | 1,380,000 | 3.477 | 200,000 | 0.097 | 200,000 | 0.096 |
| 11/12/2024 | 0.093 | 14.260 | 200,000 | 1,380,000 | 3.477 | 100,000 | 0.094 | 100,000 | 0.094 |
| 10/12/2024 | 0.095 | 14.420 | 1,300,000 | 1,380,000 | 3.477 | 1,020,000 | 0.098 | 280,000 | 0.100 |
| 09/12/2024 | 0.101 | 15.200 | 1,240,000 | 2,120,000 | 5.341 | 60,000 | 0.095 | 1,180,000 | 0.093 |
| 06/12/2024 | 0.095 | 14.360 | 1,080,000 | 1,000,000 | 2.520 | 40,000 | 0.094 | 1,040,000 | 0.096 |
| 05/12/2024 | 0.091 | 13.960 | 80,000 | 0 | 0.000 | 40,000 | 0.090 | 40,000 | 0.091 |
| 04/12/2024 | 0.091 | 13.900 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.091 | 14.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |