28308 騰訊星展五五購Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.017 | 415.200 | 0 | 48.604 | ||||
| 18/12/2024 | 0.017 | 406.000 | 0 | 50.018 | ||||
| 17/12/2024 | 0.017 | 402.600 | 0 | 50.425 | ||||
| 16/12/2024 | 0.018 | 405.600 | 90,000 | 50.206 | 90,000 | 0.019 | ||
| 13/12/2024 | 0.021 | 409.800 | 0 | 50.279 | ||||
| 12/12/2024 | 0.021 | 415.600 | 80,000 | 49.117 | 80,000 | 0.021 | ||
| 11/12/2024 | 0.022 | 409.800 | 410,000 | 50.355 | 400,000 | 0.016 | 10,000 | 0.022 |
| 10/12/2024 | 0.023 | 411.200 | 350,000 | 50.339 | ||||
| 09/12/2024 | 0.021 | 418.800 | 780,000 | 48.107 | 780,000 | 0.021 | ||
| 06/12/2024 | 0.018 | 412.600 | 900,000 | 47.454 | 900,000 | 0.017 | ||
| 05/12/2024 | 0.017 | 405.200 | 730,000 | 48.088 | 250,000 | 0.016 | ||
| 04/12/2024 | 0.017 | 403.200 | 550,000 | 48.274 | 540,000 | 0.015 | ||
| 03/12/2024 | 0.016 | 404.400 | 10,000 | 47.446 | ||||
| 02/12/2024 | 0.016 | 399.800 | 240,000 | 48.062 | ||||
| 29/11/2024 | 0.016 | 398.000 | 1,370,000 | 47.926 | ||||
| 28/11/2024 | 0.018 | 400.000 | 0 | 48.367 | ||||
| 27/11/2024 | 0.018 | 402.800 | 0 | 47.759 | ||||
| 26/11/2024 | 0.017 | 393.800 | 650,000 | 48.673 | 500,000 | 0.018 | ||
| 25/11/2024 | 0.019 | 395.200 | 150,000 | 49.183 | 150,000 | 0.019 | ||
| 22/11/2024 | 0.021 | 400.600 | 170,000 | 48.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |