28308 腾讯星展五五购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.017 | 415.200 | 0 | 17,500,000 | 43.750 | ||||
| 18/12/2024 | 0.017 | 406.000 | 0 | 17,500,000 | 43.750 | ||||
| 17/12/2024 | 0.017 | 402.600 | 0 | 17,500,000 | 43.750 | ||||
| 16/12/2024 | 0.018 | 405.600 | 90,000 | 17,500,000 | 43.750 | 90,000 | 0.019 | ||
| 13/12/2024 | 0.021 | 409.800 | 0 | 17,410,000 | 43.525 | ||||
| 12/12/2024 | 0.021 | 415.600 | 80,000 | 17,410,000 | 43.525 | 80,000 | 0.021 | ||
| 11/12/2024 | 0.022 | 409.800 | 410,000 | 17,490,000 | 43.725 | 400,000 | 0.016 | 10,000 | 0.022 |
| 10/12/2024 | 0.023 | 411.200 | 350,000 | 17,880,000 | 44.700 | ||||
| 09/12/2024 | 0.021 | 418.800 | 780,000 | 17,880,000 | 44.700 | 780,000 | 0.021 | ||
| 06/12/2024 | 0.018 | 412.600 | 900,000 | 18,660,000 | 46.650 | 900,000 | 0.017 | ||
| 05/12/2024 | 0.017 | 405.200 | 730,000 | 19,560,000 | 48.900 | 250,000 | 0.016 | ||
| 04/12/2024 | 0.017 | 403.200 | 550,000 | 19,810,000 | 49.525 | 540,000 | 0.015 | ||
| 03/12/2024 | 0.016 | 404.400 | 10,000 | 20,350,000 | 50.875 | ||||
| 02/12/2024 | 0.016 | 399.800 | 240,000 | 20,350,000 | 50.875 | ||||
| 29/11/2024 | 0.016 | 398.000 | 1,370,000 | 20,350,000 | 50.875 | ||||
| 28/11/2024 | 0.018 | 400.000 | 0 | 20,350,000 | 50.875 | ||||
| 27/11/2024 | 0.018 | 402.800 | 0 | 20,350,000 | 50.875 | ||||
| 26/11/2024 | 0.017 | 393.800 | 650,000 | 20,350,000 | 50.875 | 500,000 | 0.018 | ||
| 25/11/2024 | 0.019 | 395.200 | 150,000 | 19,850,000 | 49.625 | 150,000 | 0.019 | ||
| 22/11/2024 | 0.021 | 400.600 | 170,000 | 19,700,000 | 49.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |