28310 中壽信證五七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.019 | 13.700 | 0 | 56.642 | ||||
| 08/01/2025 | 0.020 | 13.840 | 0 | 56.348 | ||||
| 07/01/2025 | 0.020 | 13.980 | 0 | 55.412 | ||||
| 06/01/2025 | 0.021 | 13.980 | 0 | 55.869 | ||||
| 03/01/2025 | 0.021 | 14.040 | 0 | 55.119 | ||||
| 02/01/2025 | 0.023 | 13.980 | 0 | 56.450 | ||||
| 31/12/2024 | 0.030 | 14.680 | 0 | 55.839 | ||||
| 30/12/2024 | 0.030 | 14.780 | 0 | 55.150 | ||||
| 27/12/2024 | 0.030 | 14.700 | 0 | 55.178 | ||||
| 24/12/2024 | 0.031 | 14.860 | 0 | 54.357 | ||||
| 23/12/2024 | 0.030 | 14.660 | 40,000 | 54.862 | 40,000 | 0.030 | ||
| 20/12/2024 | 0.030 | 14.520 | 0 | 55.230 | ||||
| 19/12/2024 | 0.030 | 14.540 | 0 | 54.991 | ||||
| 18/12/2024 | 0.032 | 14.760 | 0 | 54.556 | ||||
| 17/12/2024 | 0.031 | 14.560 | 0 | 55.050 | ||||
| 16/12/2024 | 0.032 | 14.620 | 0 | 55.035 | ||||
| 13/12/2024 | 0.037 | 14.880 | 0 | 55.310 | ||||
| 12/12/2024 | 0.045 | 15.600 | 0 | 54.214 | ||||
| 11/12/2024 | 0.045 | 15.400 | 0 | 55.181 | ||||
| 10/12/2024 | 0.051 | 15.700 | 8,400,000 | 55.419 | 4,160,000 | 0.058 | 4,240,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |