28310 中寿信证五七购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.019 | 13.700 | 0 | 1,110,000 | 1.590 | ||||
| 08/01/2025 | 0.020 | 13.840 | 0 | 1,110,000 | 1.590 | ||||
| 07/01/2025 | 0.020 | 13.980 | 0 | 1,110,000 | 1.590 | ||||
| 06/01/2025 | 0.021 | 13.980 | 0 | 1,110,000 | 1.590 | ||||
| 03/01/2025 | 0.021 | 14.040 | 0 | 1,110,000 | 1.590 | ||||
| 02/01/2025 | 0.023 | 13.980 | 0 | 1,110,000 | 1.590 | ||||
| 31/12/2024 | 0.030 | 14.680 | 0 | 1,110,000 | 1.590 | ||||
| 30/12/2024 | 0.030 | 14.780 | 0 | 1,110,000 | 1.590 | ||||
| 27/12/2024 | 0.030 | 14.700 | 0 | 1,110,000 | 1.590 | ||||
| 24/12/2024 | 0.031 | 14.860 | 0 | 1,110,000 | 1.590 | ||||
| 23/12/2024 | 0.030 | 14.660 | 40,000 | 1,110,000 | 1.590 | 40,000 | 0.030 | ||
| 20/12/2024 | 0.030 | 14.520 | 0 | 1,150,000 | 1.640 | ||||
| 19/12/2024 | 0.030 | 14.540 | 0 | 1,150,000 | 1.640 | ||||
| 18/12/2024 | 0.032 | 14.760 | 0 | 1,150,000 | 1.640 | ||||
| 17/12/2024 | 0.031 | 14.560 | 0 | 1,150,000 | 1.640 | ||||
| 16/12/2024 | 0.032 | 14.620 | 0 | 1,150,000 | 1.640 | ||||
| 13/12/2024 | 0.037 | 14.880 | 0 | 1,150,000 | 1.640 | ||||
| 12/12/2024 | 0.045 | 15.600 | 0 | 1,150,000 | 1.640 | ||||
| 11/12/2024 | 0.045 | 15.400 | 0 | 1,150,000 | 1.640 | ||||
| 10/12/2024 | 0.051 | 15.700 | 8,400,000 | 1,150,000 | 1.640 | 4,160,000 | 0.058 | 4,240,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |