28312 中壽信證五五購Ａ (认购证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.028 | 14.040 | 0 | 53.481 | ||||
| 22/01/2025 | 0.028 | 13.700 | 0 | 55.516 | ||||
| 21/01/2025 | 0.029 | 14.000 | 100,000 | 53.680 | 5,000 | 0.034 | ||
| 20/01/2025 | 0.024 | 13.780 | 0 | 52.758 | ||||
| 17/01/2025 | 0.023 | 13.680 | 0 | 52.300 | ||||
| 16/01/2025 | 0.020 | 13.460 | 0 | 52.031 | ||||
| 15/01/2025 | 0.020 | 13.220 | 80,000 | 53.347 | ||||
| 14/01/2025 | 0.020 | 13.280 | 0 | 52.721 | ||||
| 13/01/2025 | 0.020 | 13.000 | 5,000 | 54.301 | 5,000 | 0.020 | ||
| 10/01/2025 | 0.023 | 13.100 | 5,000 | 54.526 | 5,000 | 0.023 | ||
| 09/01/2025 | 0.029 | 13.700 | 0 | 53.054 | ||||
| 08/01/2025 | 0.029 | 13.840 | 50,000 | 51.961 | 50,000 | 0.029 | ||
| 07/01/2025 | 0.032 | 13.980 | 810,000 | 51.987 | 760,000 | 0.030 | 50,000 | 0.034 |
| 06/01/2025 | 0.034 | 13.980 | 1,310,000 | 52.507 | 550,000 | 0.034 | 760,000 | 0.034 |
| 03/01/2025 | 0.036 | 14.040 | 0 | 52.230 | ||||
| 02/01/2025 | 0.036 | 13.980 | 5,000 | 52.423 | 5,000 | 0.036 | ||
| 31/12/2024 | 0.053 | 14.680 | 0 | 52.523 | ||||
| 30/12/2024 | 0.055 | 14.780 | 0 | 52.196 | ||||
| 27/12/2024 | 0.055 | 14.700 | 0 | 52.161 | ||||
| 24/12/2024 | 0.059 | 14.860 | 0 | 51.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |