28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.036 | 11.190 | 3,020,000 | 34.871 | 20,000 | 0.034 | 3,000,000 | 0.037 |
| 17/03/2026 | 0.044 | 11.420 | 2,458,000 | 35.490 | 1,078,000 | 0.044 | 1,380,000 | 0.044 |
| 16/03/2026 | 0.041 | 11.260 | 7,200,000 | 35.919 | 3,600,000 | 0.041 | 3,600,000 | 0.042 |
| 13/03/2026 | 0.046 | 11.480 | 1,800,000 | 35.215 | 900,000 | 0.044 | 900,000 | 0.043 |
| 12/03/2026 | 0.047 | 11.490 | 1,505,000 | 35.374 | 755,000 | 0.045 | 750,000 | 0.044 |
| 11/03/2026 | 0.043 | 11.390 | 3,200,000 | 34.871 | 1,716,500 | 0.041 | 1,450,000 | 0.040 |
| 10/03/2026 | 0.033 | 10.900 | 163,500 | 35.660 | 13,500 | 0.034 | 150,000 | 0.033 |
| 09/03/2026 | 0.032 | 10.860 | 2,470,000 | 35.531 | 1,950,000 | 0.030 | 520,000 | 0.030 |
| 06/03/2026 | 0.036 | 11.060 | 150,000 | 34.961 | 20,000 | 0.035 | 130,000 | 0.036 |
| 05/03/2026 | 0.034 | 10.980 | 3,163,000 | 34.845 | 793,000 | 0.035 | 2,370,000 | 0.035 |
| 04/03/2026 | 0.033 | 10.910 | 3,982,500 | 35.019 | 2,264,500 | 0.032 | 1,688,000 | 0.032 |
| 03/03/2026 | 0.035 | 11.000 | 7,017,000 | 34.868 | 3,902,500 | 0.038 | 2,349,500 | 0.041 |
| 02/03/2026 | 0.039 | 11.160 | 8,668,500 | 34.780 | 6,410,500 | 0.040 | 1,724,500 | 0.039 |
| 27/02/2026 | 0.038 | 11.150 | 793,500 | 34.239 | 443,500 | 0.038 | 300,000 | 0.039 |
| 26/02/2026 | 0.040 | 11.160 | 75,000 | 34.808 | ||||
| 25/02/2026 | 0.042 | 11.240 | 1,801,500 | 34.672 | 1,801,500 | 0.042 | ||
| 24/02/2026 | 0.041 | 11.230 | 1,635,000 | 34.283 | 1,635,000 | 0.042 | ||
| 23/02/2026 | 0.041 | 11.200 | 322,000 | 34.491 | ||||
| 20/02/2026 | 0.037 | 10.960 | 266,500 | 35.071 | ||||
| 16/02/2026 | 0.039 | 11.030 | 0 | 34.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |