28314 铁塔信证六九购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28314 铁塔信证六九购Ａ (认购证)

按盘价

0.019 -0.003 (-13.636%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
30/04/2026		11.080	0	59,522,000	85.030	356,500	0.019	189,500	0.020
29/04/2026		11.220	0	59,689,000	85.270	351,500	0.022	207,000	0.022
28/04/2026		11.140	0	59,833,500	85.480	304,000	0.021	447,000	0.021
27/04/2026		11.110	0	59,690,500	85.270			1,479,000	0.022
24/04/2026		11.160	0	58,211,500	83.160
23/04/2026		11.210	0	58,211,500	83.160	70,500	0.024
22/04/2026		11.210	0	58,282,000	83.260	114,000	0.026
21/04/2026		11.300	0	58,396,000	83.420	89,500	0.025
20/04/2026		11.090	0	58,485,500	83.550
17/04/2026		11.030	0	58,485,500	83.550
16/04/2026		10.930	0	58,485,500	83.550	356,500	0.021
15/04/2026		10.960	0	58,842,000	84.060
14/04/2026		10.950	0	58,842,000	84.060	104,000	0.021
13/04/2026		10.860	0	58,946,000	84.210	95,000	0.020
10/04/2026		10.830	0	59,041,000	84.340			278,000	0.021
09/04/2026		10.920	0	58,763,000	83.950			89,000	0.022
08/04/2026		10.920	0	58,674,000	83.820	333,000	0.023
02/04/2026		10.750	0	59,007,000	84.300
01/04/2026		10.720	0	59,007,000	84.300			173,500	0.021
31/03/2026		10.680	0	58,833,500	84.050	286,000	0.022

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。