28338 騰訊摩利五三購Ｆ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.038 | 415.200 | 0 | 45.263 | ||||
| 18/12/2024 | 0.027 | 406.000 | 0 | 43.931 | ||||
| 17/12/2024 | 0.025 | 402.600 | 0 | 43.811 | ||||
| 16/12/2024 | 0.025 | 405.600 | 120,000 | 42.861 | 60,000 | 0.026 | 60,000 | 0.026 |
| 13/12/2024 | 0.028 | 409.800 | 400,000 | 42.228 | 300,000 | 0.028 | 100,000 | 0.029 |
| 12/12/2024 | 0.037 | 415.600 | 200,000 | 43.284 | 200,000 | 0.038 | ||
| 11/12/2024 | 0.032 | 409.800 | 3,100,000 | 43.058 | 50,000 | 0.032 | 3,050,000 | 0.032 |
| 10/12/2024 | 0.035 | 411.200 | 550,000 | 43.384 | 330,000 | 0.043 | 200,000 | 0.041 |
| 09/12/2024 | 0.033 | 418.800 | 0 | 40.777 | ||||
| 06/12/2024 | 0.028 | 412.600 | 0 | 40.172 | ||||
| 05/12/2024 | 0.027 | 405.200 | 0 | 41.377 | ||||
| 04/12/2024 | 0.027 | 403.200 | 5,350,000 | 41.649 | 5,350,000 | 0.026 | ||
| 03/12/2024 | 0.027 | 404.400 | 6,970,000 | 41.168 | 6,970,000 | 0.025 | ||
| 02/12/2024 | 0.025 | 399.800 | 12,320,000 | 41.370 | 12,320,000 | 0.025 | ||
| 29/11/2024 | 0.030 | 398.000 | 280,000 | 42.847 | 140,000 | 0.029 | 140,000 | 0.029 |
| 28/11/2024 | 0.031 | 400.000 | 9,240,000 | 42.498 | 6,690,000 | 0.032 | 2,550,000 | 0.031 |
| 27/11/2024 | 0.031 | 402.800 | 5,540,000 | 41.666 | 130,000 | 0.028 | 5,340,000 | 0.026 |
| 26/11/2024 | 0.028 | 393.800 | 4,770,000 | 42.638 | 4,710,000 | 0.030 | 60,000 | 0.030 |
| 25/11/2024 | 0.027 | 395.200 | 3,260,000 | 41.813 | 330,000 | 0.029 | 2,930,000 | 0.029 |
| 22/11/2024 | 0.032 | 400.600 | 11,440,000 | 41.582 | 4,730,000 | 0.033 | 6,710,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |