28338 建行法巴六九購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.021 | 9.610 | 0 | 20.599 | ||||
| 14/09/2026 | 0.084 | 9.890 | 20,000 | 18.651 | 10,000 | 0.050 | 10,000 | 0.064 |
| 11/09/2026 | 0.068 | 9.750 | 0 | 20.742 | ||||
| 10/09/2026 | 0.087 | 9.765 | 0 | 22.120 | ||||
| 09/09/2026 | 0.049 | 9.610 | 0 | 21.682 | ||||
| 08/09/2026 | 0.051 | 9.560 | 0 | 23.085 | ||||
| 07/09/2026 | 0.051 | 9.535 | 0 | 23.242 | ||||
| 04/09/2026 | 0.127 | 9.760 | 0 | 23.407 | ||||
| 03/09/2026 | 0.070 | 9.565 | 0 | 22.799 | ||||
| 02/09/2026 | 0.089 | 9.670 | 0 | 21.247 | ||||
| 01/09/2026 | 0.085 | 9.600 | 0 | 22.623 | ||||
| 31/08/2026 | 0.067 | 9.500 | 0 | 22.872 | ||||
| 28/08/2026 | 0.031 | 9.140 | 0 | 24.743 | ||||
| 27/08/2026 | 0.039 | 9.135 | 0 | 26.024 | ||||
| 26/08/2026 | 0.053 | 9.215 | 0 | 26.097 | ||||
| 25/08/2026 | 0.053 | 9.180 | 0 | 26.506 | ||||
| 24/08/2026 | 0.057 | 9.175 | 0 | 26.815 | ||||
| 21/08/2026 | 0.072 | 9.245 | 0 | 26.032 | ||||
| 20/08/2026 | 0.071 | 9.200 | 0 | 26.588 | ||||
| 19/08/2026 | 0.056 | 9.050 | 3,000 | 27.485 | 3,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |