28338 腾讯摩利五三购Ｆ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.034 | 417.400 | 40,000 | 6,000,000 | 4.317 | 40,000 | 0.034 | ||
| 24/12/2024 | 0.038 | 420.000 | 0 | 6,040,000 | 4.345 | ||||
| 23/12/2024 | 0.038 | 420.200 | 40,000 | 6,040,000 | 4.345 | 40,000 | 0.043 | ||
| 20/12/2024 | 0.045 | 426.400 | 880,000 | 6,000,000 | 4.317 | 440,000 | 0.047 | 440,000 | 0.046 |
| 19/12/2024 | 0.038 | 415.200 | 0 | 6,000,000 | 4.317 | ||||
| 18/12/2024 | 0.027 | 406.000 | 0 | 6,000,000 | 4.317 | ||||
| 17/12/2024 | 0.025 | 402.600 | 0 | 6,000,000 | 4.317 | ||||
| 16/12/2024 | 0.025 | 405.600 | 120,000 | 6,000,000 | 4.317 | 60,000 | 0.026 | 60,000 | 0.026 |
| 13/12/2024 | 0.028 | 409.800 | 400,000 | 6,000,000 | 4.317 | 300,000 | 0.028 | 100,000 | 0.029 |
| 12/12/2024 | 0.037 | 415.600 | 200,000 | 6,200,000 | 4.460 | 200,000 | 0.038 | ||
| 11/12/2024 | 0.032 | 409.800 | 3,100,000 | 6,000,000 | 4.317 | 50,000 | 0.032 | 3,050,000 | 0.032 |
| 10/12/2024 | 0.035 | 411.200 | 550,000 | 3,000,000 | 2.158 | 330,000 | 0.043 | 200,000 | 0.041 |
| 09/12/2024 | 0.033 | 418.800 | 0 | 3,130,000 | 2.252 | ||||
| 06/12/2024 | 0.028 | 412.600 | 0 | 3,130,000 | 2.252 | ||||
| 05/12/2024 | 0.027 | 405.200 | 0 | 3,130,000 | 2.252 | ||||
| 04/12/2024 | 0.027 | 403.200 | 5,350,000 | 3,130,000 | 2.252 | 5,350,000 | 0.026 | ||
| 03/12/2024 | 0.027 | 404.400 | 6,970,000 | 8,480,000 | 6.101 | 6,970,000 | 0.025 | ||
| 02/12/2024 | 0.025 | 399.800 | 12,320,000 | 15,450,000 | 11.115 | 12,320,000 | 0.025 | ||
| 29/11/2024 | 0.030 | 398.000 | 280,000 | 3,130,000 | 2.252 | 140,000 | 0.029 | 140,000 | 0.029 |
| 28/11/2024 | 0.031 | 400.000 | 9,240,000 | 3,130,000 | 2.252 | 6,690,000 | 0.032 | 2,550,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |