28345 港交法巴五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.010 | 365.600 | 0 | 87.635 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 94.272 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 97.366 | ||||
| 03/03/2025 | 0.015 | 339.800 | 0 | 101.133 | ||||
| 28/02/2025 | 0.015 | 350.000 | 0 | 91.705 | ||||
| 27/02/2025 | 0.015 | 365.000 | 20,000 | 83.346 | 10,000 | 0.021 | 10,000 | 0.021 |
| 26/02/2025 | 0.020 | 361.200 | 700,000 | 88.243 | 500,000 | 0.016 | 200,000 | 0.021 |
| 25/02/2025 | 0.015 | 343.800 | 500,000 | 90.043 | 500,000 | 0.016 | ||
| 24/02/2025 | 0.019 | 345.600 | 0 | 91.812 | ||||
| 21/02/2025 | 0.022 | 350.800 | 700,000 | 88.442 | 200,000 | 0.017 | 500,000 | 0.022 |
| 20/02/2025 | 0.015 | 327.600 | 0 | 91.139 | ||||
| 19/02/2025 | 0.015 | 338.600 | 0 | 85.425 | ||||
| 18/02/2025 | 0.017 | 341.400 | 0 | 85.134 | ||||
| 17/02/2025 | 0.019 | 340.800 | 20,000 | 86.101 | 10,000 | 0.021 | 10,000 | 0.021 |
| 14/02/2025 | 0.018 | 339.800 | 160,000 | 82.861 | 160,000 | 0.018 | ||
| 13/02/2025 | 0.015 | 325.800 | 0 | 84.887 | ||||
| 12/02/2025 | 0.016 | 335.800 | 800,000 | 80.999 | 800,000 | 0.012 | ||
| 11/02/2025 | 0.010 | 318.000 | 0 | 80.752 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 79.047 | ||||
| 07/02/2025 | 0.010 | 316.600 | 0 | 78.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |