28345 港交法巴五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 344.200 | 0 | 110.848 | ||||
| 12/03/2025 | 0.010 | 349.400 | 0 | 108.000 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 105.182 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 101.526 | ||||
| 07/03/2025 | 0.010 | 354.900 | 0 | 92.027 | ||||
| 06/03/2025 | 0.010 | 360.700 | 0 | 87.635 | ||||
| 05/03/2025 | 0.010 | 342.700 | 0 | 94.272 | ||||
| 04/03/2025 | 0.010 | 332.500 | 0 | 97.366 | ||||
| 03/03/2025 | 0.015 | 334.900 | 0 | 101.133 | ||||
| 28/02/2025 | 0.015 | 345.100 | 0 | 91.705 | ||||
| 27/02/2025 | 0.015 | 360.100 | 20,000 | 83.346 | 10,000 | 0.021 | 10,000 | 0.021 |
| 26/02/2025 | 0.020 | 356.300 | 700,000 | 88.243 | 500,000 | 0.016 | 200,000 | 0.021 |
| 25/02/2025 | 0.015 | 338.900 | 500,000 | 90.043 | 500,000 | 0.016 | ||
| 24/02/2025 | 0.019 | 340.700 | 0 | 91.812 | ||||
| 21/02/2025 | 0.022 | 345.900 | 700,000 | 88.442 | 200,000 | 0.017 | 500,000 | 0.022 |
| 20/02/2025 | 0.015 | 322.700 | 0 | 91.139 | ||||
| 19/02/2025 | 0.015 | 333.700 | 0 | 85.425 | ||||
| 18/02/2025 | 0.017 | 336.500 | 0 | 85.134 | ||||
| 17/02/2025 | 0.019 | 335.900 | 20,000 | 86.101 | 10,000 | 0.021 | 10,000 | 0.021 |
| 14/02/2025 | 0.018 | 334.900 | 160,000 | 82.861 | 160,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |