28345 港交法巴五四购Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.021 | 298.800 | 300,000 | 4,890,000 | 6.986 | 300,000 | 0.021 | ||
| 18/12/2024 | 0.024 | 300.200 | 0 | 5,190,000 | 7.414 | ||||
| 17/12/2024 | 0.024 | 300.600 | 0 | 5,190,000 | 7.414 | ||||
| 16/12/2024 | 0.024 | 297.600 | 0 | 5,190,000 | 7.414 | ||||
| 13/12/2024 | 0.027 | 303.000 | 20,000 | 5,190,000 | 7.414 | 20,000 | 0.027 | ||
| 12/12/2024 | 0.034 | 310.600 | 460,000 | 5,210,000 | 7.443 | 400,000 | 0.035 | 60,000 | 0.028 |
| 11/12/2024 | 0.028 | 306.000 | 400,000 | 5,550,000 | 7.929 | 200,000 | 0.031 | 200,000 | 0.032 |
| 10/12/2024 | 0.032 | 308.400 | 2,330,000 | 5,550,000 | 7.929 | 1,150,000 | 0.041 | 1,160,000 | 0.039 |
| 09/12/2024 | 0.032 | 311.600 | 0 | 5,540,000 | 7.914 | ||||
| 06/12/2024 | 0.021 | 294.600 | 0 | 5,540,000 | 7.914 | ||||
| 05/12/2024 | 0.019 | 290.800 | 0 | 5,540,000 | 7.914 | ||||
| 04/12/2024 | 0.020 | 292.400 | 0 | 5,540,000 | 7.914 | ||||
| 03/12/2024 | 0.019 | 293.800 | 0 | 5,540,000 | 7.914 | ||||
| 02/12/2024 | 0.019 | 291.800 | 0 | 5,540,000 | 7.914 | ||||
| 29/11/2024 | 0.019 | 289.800 | 100,000 | 5,540,000 | 7.914 | 100,000 | 0.018 | ||
| 28/11/2024 | 0.017 | 287.600 | 210,000 | 5,640,000 | 8.057 | 210,000 | 0.017 | ||
| 27/11/2024 | 0.017 | 290.600 | 110,000 | 5,850,000 | 8.357 | 110,000 | 0.018 | ||
| 26/11/2024 | 0.015 | 283.800 | 100,000 | 5,740,000 | 8.200 | 100,000 | 0.015 | ||
| 25/11/2024 | 0.016 | 284.400 | 500,000 | 5,640,000 | 8.057 | 500,000 | 0.016 | ||
| 22/11/2024 | 0.018 | 285.800 | 0 | 5,140,000 | 7.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |