28347 商湯法巴五二購Ｂ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.078 | 1.610 | 0 | 110.992 | ||||
| 12/11/2024 | 0.081 | 1.610 | 0 | 111.695 | ||||
| 11/11/2024 | 0.104 | 1.720 | 200,000 | 110.216 | 200,000 | 0.106 | ||
| 08/11/2024 | 0.126 | 1.710 | 200,000 | 117.320 | 200,000 | 0.125 | ||
| 07/11/2024 | 0.127 | 1.740 | 297,000 | 114.104 | 297,000 | 0.099 | ||
| 06/11/2024 | 0.104 | 1.620 | 737,000 | 116.426 | 160,000 | 0.116 | 577,000 | 0.116 |
| 05/11/2024 | 0.110 | 1.640 | 0 | 116.206 | ||||
| 04/11/2024 | 0.088 | 1.530 | 0 | 117.173 | ||||
| 01/11/2024 | 0.091 | 1.520 | 0 | 117.525 | ||||
| 31/10/2024 | 0.099 | 1.560 | 0 | 116.389 | ||||
| 30/10/2024 | 0.099 | 1.550 | 0 | 116.734 | ||||
| 29/10/2024 | 0.103 | 1.570 | 364,000 | 115.811 | 364,000 | 0.110 | ||
| 28/10/2024 | 0.107 | 1.600 | 0 | 113.929 | ||||
| 25/10/2024 | 0.111 | 1.600 | 0 | 113.694 | ||||
| 24/10/2024 | 0.113 | 1.590 | 0 | 114.800 | ||||
| 23/10/2024 | 0.136 | 1.660 | 1,500,000 | 115.679 | 650,000 | 0.134 | 850,000 | 0.136 |
| 22/10/2024 | 0.126 | 1.640 | 0 | 113.606 | ||||
| 21/10/2024 | 0.129 | 1.590 | 350,000 | 118.821 | 350,000 | 0.128 | ||
| 18/10/2024 | 0.126 | 1.660 | 0 | 109.641 | ||||
| 17/10/2024 | 0.084 | 1.520 | 2,300,000 | 106.224 | 1,000,000 | 0.090 | 1,300,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |