28347 商汤法巴五二购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.015 | 1.530 | 100,000 | 611,000 | 1.528 | 100,000 | 0.015 | ||
| 24/12/2024 | 0.015 | 1.480 | 22,000 | 511,000 | 1.278 | 21,000 | 0.011 | 1,000 | 0.015 |
| 23/12/2024 | 0.015 | 1.480 | 0 | 531,000 | 1.328 | ||||
| 20/12/2024 | 0.015 | 1.500 | 242,000 | 531,000 | 1.328 | 219,000 | 0.013 | 2,000 | 0.016 |
| 19/12/2024 | 0.016 | 1.510 | 0 | 748,000 | 1.870 | ||||
| 18/12/2024 | 0.016 | 1.510 | 0 | 748,000 | 1.870 | ||||
| 17/12/2024 | 0.016 | 1.480 | 0 | 748,000 | 1.870 | ||||
| 16/12/2024 | 0.019 | 1.490 | 0 | 748,000 | 1.870 | ||||
| 13/12/2024 | 0.022 | 1.550 | 140,000 | 748,000 | 1.870 | 140,000 | 0.022 | ||
| 12/12/2024 | 0.033 | 1.560 | 200,000 | 608,000 | 1.520 | 200,000 | 0.033 | ||
| 11/12/2024 | 0.034 | 1.580 | 100,000 | 808,000 | 2.020 | 100,000 | 0.035 | ||
| 10/12/2024 | 0.041 | 1.600 | 700,000 | 708,000 | 1.770 | 700,000 | 0.063 | ||
| 09/12/2024 | 0.077 | 1.850 | 1,458,000 | 1,408,000 | 3.520 | 468,000 | 0.052 | 990,000 | 0.074 |
| 06/12/2024 | 0.051 | 1.710 | 466,000 | 886,000 | 2.215 | 466,000 | 0.036 | ||
| 05/12/2024 | 0.023 | 1.490 | 0 | 420,000 | 1.050 | ||||
| 04/12/2024 | 0.025 | 1.490 | 0 | 420,000 | 1.050 | ||||
| 03/12/2024 | 0.026 | 1.500 | 0 | 420,000 | 1.050 | ||||
| 02/12/2024 | 0.030 | 1.500 | 0 | 420,000 | 1.050 | ||||
| 29/11/2024 | 0.031 | 1.490 | 0 | 420,000 | 1.050 | ||||
| 28/11/2024 | 0.031 | 1.440 | 0 | 420,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |