28363 港交花旗五三購Ｃ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.073 | 310.800 | 700,000 | 50.094 | 680,000 | 0.073 | 20,000 | 0.070 |
| 30/10/2024 | 0.070 | 309.400 | 650,000 | 49.755 | 420,000 | 0.073 | 150,000 | 0.071 |
| 29/10/2024 | 0.077 | 313.000 | 10,800,000 | 49.811 | 4,820,000 | 0.079 | 5,410,000 | 0.086 |
| 28/10/2024 | 0.081 | 313.400 | 1,630,000 | 50.294 | 1,460,000 | 0.078 | 170,000 | 0.081 |
| 25/10/2024 | 0.081 | 312.800 | 4,170,000 | 49.973 | 3,660,000 | 0.081 | 480,000 | 0.083 |
| 24/10/2024 | 0.082 | 311.600 | 4,100,000 | 50.402 | 3,710,000 | 0.083 | 210,000 | 0.085 |
| 23/10/2024 | 0.090 | 314.800 | 19,530,000 | 50.653 | 7,440,000 | 0.095 | 8,850,000 | 0.097 |
| 22/10/2024 | 0.086 | 311.000 | 5,880,000 | 51.018 | 2,200,000 | 0.086 | 2,320,000 | 0.087 |
| 21/10/2024 | 0.088 | 311.800 | 75,180,000 | 50.950 | 33,830,000 | 0.088 | 36,890,000 | 0.089 |
| 18/10/2024 | 0.099 | 317.000 | 59,030,000 | 50.648 | 19,190,000 | 0.078 | 27,520,000 | 0.072 |
| 17/10/2024 | 0.062 | 300.000 | 33,360,000 | 48.902 | 16,850,000 | 0.083 | 15,680,000 | 0.084 |
| 16/10/2024 | 0.076 | 305.400 | 57,830,000 | 49.939 | 24,890,000 | 0.078 | 28,350,000 | 0.078 |
| 15/10/2024 | 0.082 | 305.800 | 43,200,000 | 50.810 | 21,050,000 | 0.094 | 20,780,000 | 0.097 |
| 14/10/2024 | 0.139 | 322.600 | 252,310,000 | 54.413 | 124,350,000 | 0.163 | 127,820,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |