28363 华地摩通六九购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.083 | 32.140 | 1,740,000 | ||||||
| 03/07/2026 | 0.066 | 31.120 | 245,000 | 720,000 | 1.029 | 110,000 | 0.077 | 135,000 | 0.074 |
| 02/07/2026 | 0.069 | 31.060 | 645,000 | 695,000 | 0.993 | 300,000 | 0.072 | 345,000 | 0.072 |
| 30/06/2026 | 0.057 | 30.000 | 0 | 650,000 | 0.929 | ||||
| 29/06/2026 | 0.065 | 30.540 | 280,000 | 650,000 | 0.929 | 140,000 | 0.067 | 140,000 | 0.069 |
| 26/06/2026 | 0.057 | 30.160 | 30,000 | 650,000 | 0.929 | 30,000 | 0.053 | ||
| 25/06/2026 | 0.058 | 30.240 | 20,000 | 680,000 | 0.971 | 10,000 | 0.058 | 10,000 | 0.053 |
| 24/06/2026 | 0.064 | 30.800 | 10,000 | 680,000 | 0.971 | 5,000 | 0.062 | 5,000 | 0.064 |
| 23/06/2026 | 0.060 | 30.420 | 55,000 | 680,000 | 0.971 | 55,000 | 0.058 | ||
| 22/06/2026 | 0.070 | 31.180 | 105,000 | 735,000 | 1.050 | 70,000 | 0.065 | 35,000 | 0.066 |
| 18/06/2026 | 0.085 | 32.080 | 11,610,000 | 770,000 | 1.100 | 5,750,000 | 0.114 | 5,860,000 | 0.115 |
| 17/06/2026 | 0.136 | 34.620 | 590,000 | 660,000 | 0.943 | 295,000 | 0.135 | 295,000 | 0.134 |
| 16/06/2026 | 0.151 | 35.140 | 940,000 | 660,000 | 0.943 | 465,000 | 0.152 | 475,000 | 0.153 |
| 15/06/2026 | 0.188 | 36.080 | 755,000 | 650,000 | 0.929 | 375,000 | 0.187 | 270,000 | 0.187 |
| 12/06/2026 | 0.191 | 36.170 | 2,965,000 | 755,000 | 1.079 | 1,495,000 | 0.198 | 1,440,000 | 0.200 |
| 11/06/2026 | 0.184 | 35.770 | 5,695,000 | 810,000 | 1.157 | 2,680,000 | 0.184 | 2,880,000 | 0.185 |
| 10/06/2026 | 0.155 | 34.870 | 490,000 | 610,000 | 0.871 | 300,000 | 0.144 | 190,000 | 0.149 |
| 09/06/2026 | 0.144 | 34.390 | 555,000 | 720,000 | 1.029 | 250,000 | 0.133 | 305,000 | 0.136 |
| 08/06/2026 | 0.141 | 34.270 | 1,235,000 | 665,000 | 0.950 | 600,000 | 0.145 | 635,000 | 0.146 |
| 05/06/2026 | 0.161 | 34.810 | 2,090,000 | 630,000 | 0.900 | 1,090,000 | 0.166 | 1,000,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |