28365 中壽摩通五四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 14.040 | 990,000 | 67.477 | 990,000 | 0.013 | ||
| 22/01/2025 | 0.010 | 13.700 | 0 | 66.135 | ||||
| 21/01/2025 | 0.010 | 14.000 | 0 | 63.700 | ||||
| 20/01/2025 | 0.010 | 13.780 | 0 | 64.879 | ||||
| 17/01/2025 | 0.010 | 13.680 | 0 | 64.584 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 65.776 | ||||
| 15/01/2025 | 0.010 | 13.220 | 0 | 67.120 | ||||
| 14/01/2025 | 0.010 | 13.280 | 0 | 66.347 | ||||
| 13/01/2025 | 0.010 | 13.000 | 100,000 | 67.980 | ||||
| 10/01/2025 | 0.012 | 13.100 | 0 | 68.663 | ||||
| 09/01/2025 | 0.012 | 13.700 | 0 | 64.192 | ||||
| 08/01/2025 | 0.012 | 13.840 | 0 | 62.956 | ||||
| 07/01/2025 | 0.012 | 13.980 | 0 | 61.726 | ||||
| 06/01/2025 | 0.012 | 13.980 | 0 | 61.448 | ||||
| 03/01/2025 | 0.012 | 14.040 | 10,000 | 60.241 | 10,000 | 0.012 | ||
| 02/01/2025 | 0.012 | 13.980 | 500,000 | 60.364 | 500,000 | 0.012 | ||
| 31/12/2024 | 0.018 | 14.680 | 0 | 60.415 | ||||
| 30/12/2024 | 0.018 | 14.780 | 10,000 | 59.508 | 10,000 | 0.018 | ||
| 27/12/2024 | 0.020 | 14.700 | 0 | 60.692 | ||||
| 24/12/2024 | 0.020 | 14.860 | 360,000 | 58.914 | 360,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |