28365 中寿摩通五四购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 13.700 | 0 | 15,330,000 | 15.330 | ||||
| 08/01/2025 | 0.012 | 13.840 | 0 | 15,330,000 | 15.330 | ||||
| 07/01/2025 | 0.012 | 13.980 | 0 | 15,330,000 | 15.330 | ||||
| 06/01/2025 | 0.012 | 13.980 | 0 | 15,330,000 | 15.330 | ||||
| 03/01/2025 | 0.012 | 14.040 | 10,000 | 15,330,000 | 15.330 | 10,000 | 0.012 | ||
| 02/01/2025 | 0.012 | 13.980 | 500,000 | 15,340,000 | 15.340 | 500,000 | 0.012 | ||
| 31/12/2024 | 0.018 | 14.680 | 0 | 15,840,000 | 15.840 | ||||
| 30/12/2024 | 0.018 | 14.780 | 10,000 | 15,840,000 | 15.840 | 10,000 | 0.018 | ||
| 27/12/2024 | 0.020 | 14.700 | 0 | 15,830,000 | 15.830 | ||||
| 24/12/2024 | 0.020 | 14.860 | 360,000 | 15,830,000 | 15.830 | 360,000 | 0.020 | ||
| 23/12/2024 | 0.018 | 14.660 | 0 | 15,470,000 | 15.470 | ||||
| 20/12/2024 | 0.018 | 14.520 | 0 | 15,470,000 | 15.470 | ||||
| 19/12/2024 | 0.018 | 14.540 | 0 | 15,470,000 | 15.470 | ||||
| 18/12/2024 | 0.019 | 14.760 | 1,050,000 | 15,470,000 | 15.470 | 1,000,000 | 0.019 | 50,000 | 0.019 |
| 17/12/2024 | 0.017 | 14.560 | 20,000 | 16,420,000 | 16.420 | 20,000 | 0.017 | ||
| 16/12/2024 | 0.019 | 14.620 | 80,000 | 16,400,000 | 16.400 | 40,000 | 0.021 | 40,000 | 0.023 |
| 13/12/2024 | 0.023 | 14.880 | 800,000 | 16,400,000 | 16.400 | 30,000 | 0.024 | 770,000 | 0.024 |
| 12/12/2024 | 0.034 | 15.600 | 300,000 | 15,660,000 | 15.660 | 290,000 | 0.039 | 10,000 | 0.037 |
| 11/12/2024 | 0.031 | 15.400 | 240,000 | 15,940,000 | 15.940 | 110,000 | 0.031 | 130,000 | 0.033 |
| 10/12/2024 | 0.038 | 15.700 | 3,980,000 | 15,920,000 | 15.920 | 2,090,000 | 0.043 | 1,830,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |