28369 稀宇麥銀六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 362.600 | 0 | 176.055 | ||||
| 07/07/2026 | 0.013 | 323.800 | 0 | 185.889 | ||||
| 06/07/2026 | 0.013 | 335.000 | 0 | 181.808 | ||||
| 03/07/2026 | 0.013 | 346.600 | 0 | 176.147 | ||||
| 02/07/2026 | 0.013 | 356.800 | 750,000 | 172.685 | 750,000 | 0.013 | ||
| 30/06/2026 | 0.021 | 417.000 | 0 | 170.190 | ||||
| 29/06/2026 | 0.022 | 429.400 | 200,000 | 167.991 | 200,000 | 0.022 | ||
| 26/06/2026 | 0.022 | 427.000 | 1,140,000 | 166.347 | 520,000 | 0.022 | 380,000 | 0.023 |
| 25/06/2026 | 0.028 | 456.600 | 22,410,000 | 166.466 | 11,130,000 | 0.030 | 11,280,000 | 0.030 |
| 24/06/2026 | 0.034 | 477.600 | 39,580,000 | 167.514 | 18,550,000 | 0.039 | 20,050,000 | 0.039 |
| 23/06/2026 | 0.045 | 515.000 | 56,500,000 | 168.623 | 27,980,000 | 0.048 | 28,350,000 | 0.047 |
| 22/06/2026 | 0.075 | 616.500 | 260,000 | 167.536 | 30,000 | 0.061 | 230,000 | 0.072 |
| 18/06/2026 | 0.039 | 497.600 | 1,150,000 | 163.805 | 1,050,000 | 0.037 | 100,000 | 0.033 |
| 17/06/2026 | 0.031 | 443.000 | 400,000 | 167.193 | 400,000 | 0.031 | ||
| 16/06/2026 | 0.028 | 416.600 | 450,000 | 169.257 | 150,000 | 0.028 | 300,000 | 0.027 |
| 15/06/2026 | 0.030 | 423.800 | 900,000 | 169.158 | 100,000 | 0.026 | 760,000 | 0.030 |
| 12/06/2026 | 0.022 | 396.000 | 6,030,000 | 164.025 | 2,500,000 | 0.024 | 2,590,000 | 0.025 |
| 11/06/2026 | 0.030 | 435.000 | 13,940,000 | 164.053 | 7,890,000 | 0.028 | 5,910,000 | 0.029 |
| 10/06/2026 | 0.035 | 451.800 | 13,060,000 | 164.743 | 5,630,000 | 0.030 | 7,420,000 | 0.032 |
| 09/06/2026 | 0.038 | 464.400 | 12,010,000 | 164.172 | 5,820,000 | 0.041 | 6,020,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |