28369 美团摩通五三购Ｅ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.023 | 151.700 | 11,690,000 | 154,970,000 | 77.485 | 390,000 | 0.027 | 5,450,000 | 0.025 |
| 30/12/2024 | 0.025 | 152.800 | 59,550,000 | 149,910,000 | 74.955 | 9,970,000 | 0.026 | 37,190,000 | 0.026 |
| 27/12/2024 | 0.031 | 154.700 | 23,670,000 | 122,690,000 | 61.345 | 3,700,000 | 0.031 | 15,910,000 | 0.031 |
| 24/12/2024 | 0.031 | 155.100 | 5,910,000 | 110,480,000 | 55.240 | 3,540,000 | 0.030 | 400,000 | 0.030 |
| 23/12/2024 | 0.032 | 155.600 | 27,670,000 | 113,620,000 | 56.810 | 5,070,000 | 0.032 | 16,520,000 | 0.032 |
| 20/12/2024 | 0.037 | 158.600 | 17,010,000 | 102,170,000 | 51.085 | 8,580,000 | 0.038 | 7,260,000 | 0.038 |
| 19/12/2024 | 0.037 | 158.400 | 28,340,000 | 103,490,000 | 51.745 | 14,930,000 | 0.035 | 11,870,000 | 0.034 |
| 18/12/2024 | 0.037 | 160.100 | 44,530,000 | 106,550,000 | 53.275 | 21,740,000 | 0.040 | 21,470,000 | 0.039 |
| 17/12/2024 | 0.037 | 158.600 | 24,220,000 | 106,820,000 | 53.410 | 13,400,000 | 0.036 | 9,360,000 | 0.035 |
| 16/12/2024 | 0.037 | 159.600 | 16,770,000 | 110,860,000 | 55.430 | 420,000 | 0.039 | 12,120,000 | 0.039 |
| 13/12/2024 | 0.043 | 162.600 | 37,360,000 | 99,160,000 | 49.580 | 23,880,000 | 0.044 | 12,540,000 | 0.045 |
| 12/12/2024 | 0.057 | 168.900 | 28,250,000 | 110,500,000 | 55.250 | 2,150,000 | 0.049 | 13,660,000 | 0.051 |
| 11/12/2024 | 0.054 | 167.000 | 33,060,000 | 98,990,000 | 49.495 | 7,960,000 | 0.064 | 9,770,000 | 0.063 |
| 10/12/2024 | 0.067 | 171.800 | 62,230,000 | 97,180,000 | 48.590 | 28,720,000 | 0.078 | 8,760,000 | 0.075 |
| 09/12/2024 | 0.066 | 171.700 | 39,450,000 | 117,140,000 | 58.570 | 17,660,000 | 0.047 | 7,560,000 | 0.043 |
| 06/12/2024 | 0.042 | 162.400 | 53,050,000 | 127,240,000 | 63.620 | 31,270,000 | 0.042 | 16,520,000 | 0.040 |
| 05/12/2024 | 0.040 | 159.200 | 1,072,570,000 | 141,990,000 | 70.995 | 512,620,000 | 0.042 | 537,490,000 | 0.042 |
| 04/12/2024 | 0.050 | 165.200 | 54,330,000 | 117,120,000 | 58.560 | 22,540,000 | 0.054 | 26,790,000 | 0.053 |
| 03/12/2024 | 0.050 | 165.500 | 2,910,100,000 | 112,870,000 | 56.435 | 1,441,030,000 | 0.046 | 1,450,060,000 | 0.046 |
| 02/12/2024 | 0.054 | 167.400 | 2,508,630,000 | 103,840,000 | 51.920 | 1,241,020,000 | 0.051 | 1,252,260,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |