28391 夏三麥銀五六購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.028 | 41.560 | 20,000 | 38.893 | 20,000 | 0.025 | ||
| 06/01/2025 | 0.027 | 41.220 | 0 | 39.128 | ||||
| 03/01/2025 | 0.029 | 41.300 | 0 | 39.134 | ||||
| 02/01/2025 | 0.033 | 41.920 | 0 | 38.854 | ||||
| 31/12/2024 | 0.053 | 43.580 | 0 | 39.597 | ||||
| 30/12/2024 | 0.053 | 44.200 | 0 | 38.194 | ||||
| 27/12/2024 | 0.054 | 43.820 | 0 | 38.752 | ||||
| 24/12/2024 | 0.054 | 43.600 | 0 | 38.808 | ||||
| 23/12/2024 | 0.054 | 43.220 | 0 | 39.448 | ||||
| 20/12/2024 | 0.054 | 43.240 | 0 | 39.023 | ||||
| 19/12/2024 | 0.055 | 43.020 | 0 | 39.523 | ||||
| 18/12/2024 | 0.055 | 43.320 | 0 | 38.794 | ||||
| 17/12/2024 | 0.053 | 43.120 | 200,000 | 38.684 | 100,000 | 0.053 | 100,000 | 0.056 |
| 16/12/2024 | 0.043 | 42.980 | 0 | 36.904 | ||||
| 13/12/2024 | 0.047 | 43.200 | 10,000 | 36.923 | 10,000 | 0.050 | ||
| 12/12/2024 | 0.059 | 44.420 | 0 | 36.568 | ||||
| 11/12/2024 | 0.056 | 43.920 | 0 | 36.927 | ||||
| 10/12/2024 | 0.059 | 44.180 | 606,000 | 36.809 | 284,000 | 0.066 | 318,000 | 0.067 |
| 09/12/2024 | 0.081 | 45.400 | 2,000,000 | 37.558 | 2,000,000 | 0.063 | ||
| 06/12/2024 | 0.065 | 44.040 | 6,324,000 | 37.595 | 2,102,000 | 0.067 | 4,102,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |