28391 夏三麦银五六购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.028 | 41.560 | 20,000 | 64,000 | 0.160 | 20,000 | 0.025 | ||
| 06/01/2025 | 0.027 | 41.220 | 0 | 44,000 | 0.110 | ||||
| 03/01/2025 | 0.029 | 41.300 | 0 | 44,000 | 0.110 | ||||
| 02/01/2025 | 0.033 | 41.920 | 0 | 44,000 | 0.110 | ||||
| 31/12/2024 | 0.053 | 43.580 | 0 | 44,000 | 0.110 | ||||
| 30/12/2024 | 0.053 | 44.200 | 0 | 44,000 | 0.110 | ||||
| 27/12/2024 | 0.054 | 43.820 | 0 | 44,000 | 0.110 | ||||
| 24/12/2024 | 0.054 | 43.600 | 0 | 44,000 | 0.110 | ||||
| 23/12/2024 | 0.054 | 43.220 | 0 | 44,000 | 0.110 | ||||
| 20/12/2024 | 0.054 | 43.240 | 0 | 44,000 | 0.110 | ||||
| 19/12/2024 | 0.055 | 43.020 | 0 | 44,000 | 0.110 | ||||
| 18/12/2024 | 0.055 | 43.320 | 0 | 44,000 | 0.110 | ||||
| 17/12/2024 | 0.053 | 43.120 | 200,000 | 44,000 | 0.110 | 100,000 | 0.053 | 100,000 | 0.056 |
| 16/12/2024 | 0.043 | 42.980 | 0 | 44,000 | 0.110 | ||||
| 13/12/2024 | 0.047 | 43.200 | 10,000 | 44,000 | 0.110 | 10,000 | 0.050 | ||
| 12/12/2024 | 0.059 | 44.420 | 0 | 34,000 | 0.085 | ||||
| 11/12/2024 | 0.056 | 43.920 | 0 | 34,000 | 0.085 | ||||
| 10/12/2024 | 0.059 | 44.180 | 606,000 | 34,000 | 0.085 | 284,000 | 0.066 | 318,000 | 0.067 |
| 09/12/2024 | 0.081 | 45.400 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.063 | ||
| 06/12/2024 | 0.065 | 44.040 | 6,324,000 | 2,000,000 | 5.000 | 2,102,000 | 0.067 | 4,102,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |