28395 騰訊星展四乙購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.280 | 395.000 | 70,000 | 44.370 | ||||
| 16/05/2024 | 0.270 | 393.600 | 125,000 | 27.044 | 10,000 | 0.280 | ||
| 14/05/2024 | 0.246 | 378.400 | 100,000 | 35.872 | 100,000 | 0.245 | ||
| 13/05/2024 | 0.238 | 374.800 | 375,000 | 34.657 | 225,000 | 0.232 | ||
| 10/05/2024 | 0.226 | 367.600 | 40,000 | 35.935 | 10,000 | 0.222 | 20,000 | 0.225 |
| 09/05/2024 | 0.222 | 366.400 | 110,000 | 34.228 | 10,000 | 0.220 | 100,000 | 0.210 |
| 08/05/2024 | 0.210 | 358.000 | 85,000 | 37.272 | 85,000 | 0.211 | ||
| 07/05/2024 | 0.217 | 362.400 | 65,000 | 36.173 | 55,000 | 0.212 | 10,000 | 0.218 |
| 06/05/2024 | 0.224 | 366.800 | 605,000 | 34.944 | 555,000 | 0.221 | ||
| 03/05/2024 | 0.212 | 361.000 | 2,005,000 | 33.647 | 2,000,000 | 0.210 | ||
| 02/05/2024 | 0.207 | 357.000 | 1,800,000 | 35.599 | 875,000 | 0.206 | 900,000 | 0.205 |
| 30/04/2024 | 0.187 | 343.800 | 880,000 | 38.365 | 440,000 | 0.184 | 400,000 | 0.185 |
| 29/04/2024 | 0.185 | 344.200 | 1,385,000 | 36.387 | 640,000 | 0.192 | 710,000 | 0.193 |
| 26/04/2024 | 0.188 | 345.000 | 840,000 | 37.162 | 425,000 | 0.187 | 400,000 | 0.187 |
| 25/04/2024 | 0.167 | 336.000 | 1,370,000 | 33.538 | 760,000 | 0.170 | 600,000 | 0.173 |
| 24/04/2024 | 0.175 | 340.800 | 825,000 | 33.057 | 400,000 | 0.172 | 425,000 | 0.171 |
| 23/04/2024 | 0.160 | 329.000 | 350,000 | 36.397 | 250,000 | 0.156 | 100,000 | 0.150 |
| 22/04/2024 | 0.140 | 317.000 | 1,225,000 | 36.243 | 745,000 | 0.135 | 270,000 | 0.133 |
| 19/04/2024 | 0.113 | 300.400 | 3,100,000 | 35.373 | 3,100,000 | 0.112 | ||
| 18/04/2024 | 0.115 | 301.000 | 0 | 35.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |