28395 腾讯星展四乙购Ａ (认购证)
按盘价 
0.213 -0.013 (-5.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.226 | 368.000 | 0 | 5,115,000 | 1.705 | ||||
| 29/05/2024 | 0.231 | 371.000 | 110,000 | 5,115,000 | 1.705 | 100,000 | 0.241 | 10,000 | 0.232 |
| 28/05/2024 | 0.246 | 380.200 | 0 | 5,205,000 | 1.735 | ||||
| 27/05/2024 | 0.239 | 377.400 | 10,000 | 5,205,000 | 1.735 | 10,000 | 0.228 | ||
| 24/05/2024 | 0.241 | 377.000 | 60,000 | 5,195,000 | 1.732 | 10,000 | 0.245 | 50,000 | 0.248 |
| 23/05/2024 | 0.249 | 381.800 | 70,000 | 5,155,000 | 1.718 | 60,000 | 0.249 | ||
| 22/05/2024 | 0.250 | 384.400 | 390,000 | 5,215,000 | 1.738 | 390,000 | 0.248 | ||
| 21/05/2024 | 0.255 | 383.600 | 490,000 | 5,605,000 | 1.868 | ||||
| 20/05/2024 | 0.280 | 395.000 | 40,000 | 5,605,000 | 1.868 | ||||
| 17/05/2024 | 0.280 | 395.000 | 70,000 | 5,605,000 | 1.868 | ||||
| 16/05/2024 | 0.270 | 393.600 | 125,000 | 5,605,000 | 1.868 | 10,000 | 0.280 | ||
| 14/05/2024 | 0.246 | 378.400 | 100,000 | 5,595,000 | 1.865 | 100,000 | 0.245 | ||
| 13/05/2024 | 0.238 | 374.800 | 375,000 | 5,695,000 | 1.898 | 225,000 | 0.232 | ||
| 10/05/2024 | 0.226 | 367.600 | 40,000 | 5,920,000 | 1.973 | 10,000 | 0.222 | 20,000 | 0.225 |
| 09/05/2024 | 0.222 | 366.400 | 110,000 | 5,910,000 | 1.970 | 10,000 | 0.220 | 100,000 | 0.210 |
| 08/05/2024 | 0.210 | 358.000 | 85,000 | 5,820,000 | 1.940 | 85,000 | 0.211 | ||
| 07/05/2024 | 0.217 | 362.400 | 65,000 | 5,905,000 | 1.968 | 55,000 | 0.212 | 10,000 | 0.218 |
| 06/05/2024 | 0.224 | 366.800 | 605,000 | 5,950,000 | 1.983 | 555,000 | 0.221 | ||
| 03/05/2024 | 0.212 | 361.000 | 2,005,000 | 6,505,000 | 2.168 | 2,000,000 | 0.210 | ||
| 02/05/2024 | 0.207 | 357.000 | 1,800,000 | 8,505,000 | 2.835 | 875,000 | 0.206 | 900,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |