28410 中移國君五三購Ｂ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.037 | 75.500 | 0 | 32.572 | ||||
| 18/12/2024 | 0.037 | 75.650 | 0 | 32.210 | ||||
| 17/12/2024 | 0.037 | 75.100 | 0 | 32.739 | ||||
| 16/12/2024 | 0.037 | 74.850 | 0 | 32.895 | ||||
| 13/12/2024 | 0.037 | 74.050 | 0 | 33.428 | ||||
| 12/12/2024 | 0.037 | 74.550 | 0 | 32.628 | ||||
| 11/12/2024 | 0.037 | 74.100 | 0 | 33.040 | ||||
| 10/12/2024 | 0.037 | 73.800 | 140,000 | 33.261 | 140,000 | 0.036 | ||
| 09/12/2024 | 0.035 | 74.000 | 0 | 32.470 | ||||
| 06/12/2024 | 0.035 | 72.750 | 340,000 | 33.565 | 340,000 | 0.034 | ||
| 05/12/2024 | 0.032 | 72.500 | 0 | 33.113 | ||||
| 04/12/2024 | 0.032 | 72.500 | 0 | 32.962 | ||||
| 03/12/2024 | 0.032 | 72.250 | 0 | 33.105 | ||||
| 02/12/2024 | 0.032 | 72.300 | 120,000 | 32.896 | 120,000 | 0.032 | ||
| 29/11/2024 | 0.034 | 72.300 | 0 | 32.863 | ||||
| 28/11/2024 | 0.033 | 71.650 | 0 | 33.305 | ||||
| 27/11/2024 | 0.033 | 72.000 | 20,000 | 32.742 | 20,000 | 0.030 | ||
| 26/11/2024 | 0.028 | 71.200 | 0 | 32.504 | ||||
| 25/11/2024 | 0.028 | 70.900 | 600,000 | 32.718 | 600,000 | 0.030 | ||
| 22/11/2024 | 0.028 | 70.450 | 1,210,000 | 32.834 | 1,190,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |