28410 中移国君五三购Ｂ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.037 | 75.500 | 0 | 735,000 | 1.225 | ||||
| 18/12/2024 | 0.037 | 75.650 | 0 | 735,000 | 1.225 | ||||
| 17/12/2024 | 0.037 | 75.100 | 0 | 735,000 | 1.225 | ||||
| 16/12/2024 | 0.037 | 74.850 | 0 | 735,000 | 1.225 | ||||
| 13/12/2024 | 0.037 | 74.050 | 0 | 735,000 | 1.225 | ||||
| 12/12/2024 | 0.037 | 74.550 | 0 | 735,000 | 1.225 | ||||
| 11/12/2024 | 0.037 | 74.100 | 0 | 735,000 | 1.225 | ||||
| 10/12/2024 | 0.037 | 73.800 | 140,000 | 735,000 | 1.225 | 140,000 | 0.036 | ||
| 09/12/2024 | 0.035 | 74.000 | 0 | 875,000 | 1.458 | ||||
| 06/12/2024 | 0.035 | 72.750 | 340,000 | 875,000 | 1.458 | 340,000 | 0.034 | ||
| 05/12/2024 | 0.032 | 72.500 | 0 | 1,215,000 | 2.025 | ||||
| 04/12/2024 | 0.032 | 72.500 | 0 | 1,215,000 | 2.025 | ||||
| 03/12/2024 | 0.032 | 72.250 | 0 | 1,215,000 | 2.025 | ||||
| 02/12/2024 | 0.032 | 72.300 | 120,000 | 1,215,000 | 2.025 | 120,000 | 0.032 | ||
| 29/11/2024 | 0.034 | 72.300 | 0 | 1,335,000 | 2.225 | ||||
| 28/11/2024 | 0.033 | 71.650 | 0 | 1,335,000 | 2.225 | ||||
| 27/11/2024 | 0.033 | 72.000 | 20,000 | 1,335,000 | 2.225 | 20,000 | 0.030 | ||
| 26/11/2024 | 0.028 | 71.200 | 0 | 1,355,000 | 2.258 | ||||
| 25/11/2024 | 0.028 | 70.900 | 600,000 | 1,355,000 | 2.258 | 600,000 | 0.030 | ||
| 22/11/2024 | 0.028 | 70.450 | 1,210,000 | 1,955,000 | 3.258 | 1,190,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |