28425 協鑫信證五五購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.050 | 1.100 | 522,000 | 76.410 | 422,000 | 0.051 | ||
| 24/12/2024 | 0.059 | 1.130 | 1,020,000 | 76.827 | 498,000 | 0.060 | 520,000 | 0.060 |
| 23/12/2024 | 0.055 | 1.120 | 422,000 | 75.751 | 422,000 | 0.056 | ||
| 20/12/2024 | 0.060 | 1.100 | 0 | 79.347 | ||||
| 19/12/2024 | 0.062 | 1.130 | 218,000 | 76.886 | 218,000 | 0.059 | ||
| 18/12/2024 | 0.086 | 1.210 | 21,000 | 77.977 | 21,000 | 0.089 | ||
| 17/12/2024 | 0.081 | 1.210 | 2,064,000 | 75.839 | 1,272,000 | 0.082 | 550,000 | 0.092 |
| 16/12/2024 | 0.091 | 1.240 | 50,000 | 76.132 | 50,000 | 0.094 | ||
| 13/12/2024 | 0.101 | 1.260 | 3,251,000 | 76.754 | 3,251,000 | 0.106 | ||
| 12/12/2024 | 0.099 | 1.260 | 0 | 75.839 | ||||
| 11/12/2024 | 0.098 | 1.260 | 920,000 | 75.267 | 160,000 | 0.103 | 760,000 | 0.100 |
| 10/12/2024 | 0.104 | 1.260 | 410,000 | 77.025 | 410,000 | 0.107 | ||
| 09/12/2024 | 0.122 | 1.340 | 3,138,000 | 74.132 | 1,900,000 | 0.112 | 1,138,000 | 0.121 |
| 06/12/2024 | 0.130 | 1.330 | 254,000 | 76.842 | 254,000 | 0.130 | ||
| 05/12/2024 | 0.147 | 1.370 | 0 | 77.252 | ||||
| 04/12/2024 | 0.154 | 1.390 | 200,000 | 76.820 | 200,000 | 0.154 | ||
| 03/12/2024 | 0.188 | 1.460 | 0 | 77.933 | ||||
| 02/12/2024 | 0.198 | 1.480 | 60,000 | 78.010 | 60,000 | 0.181 | ||
| 29/11/2024 | 0.191 | 1.450 | 1,707,000 | 78.834 | 1,053,000 | 0.186 | 644,000 | 0.191 |
| 28/11/2024 | 0.164 | 1.400 | 0 | 77.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |