28425 协鑫信证五五购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.062 | 1.130 | 218,000 | 8,052,000 | 20.130 | 218,000 | 0.059 | ||
| 18/12/2024 | 0.086 | 1.210 | 21,000 | 7,834,000 | 19.590 | 21,000 | 0.089 | ||
| 17/12/2024 | 0.081 | 1.210 | 2,064,000 | 7,813,000 | 19.530 | 1,272,000 | 0.082 | 550,000 | 0.092 |
| 16/12/2024 | 0.091 | 1.240 | 50,000 | 8,535,000 | 21.340 | 50,000 | 0.094 | ||
| 13/12/2024 | 0.101 | 1.260 | 3,251,000 | 8,485,000 | 21.210 | 3,251,000 | 0.106 | ||
| 12/12/2024 | 0.099 | 1.260 | 0 | 5,234,000 | 13.090 | ||||
| 11/12/2024 | 0.098 | 1.260 | 920,000 | 5,234,000 | 13.090 | 160,000 | 0.103 | 760,000 | 0.100 |
| 10/12/2024 | 0.104 | 1.260 | 410,000 | 4,634,000 | 11.590 | 410,000 | 0.107 | ||
| 09/12/2024 | 0.122 | 1.340 | 3,138,000 | 4,224,000 | 10.560 | 1,900,000 | 0.112 | 1,138,000 | 0.121 |
| 06/12/2024 | 0.130 | 1.330 | 254,000 | 4,986,000 | 12.470 | 254,000 | 0.130 | ||
| 05/12/2024 | 0.147 | 1.370 | 0 | 4,732,000 | 11.830 | ||||
| 04/12/2024 | 0.154 | 1.390 | 200,000 | 4,732,000 | 11.830 | 200,000 | 0.154 | ||
| 03/12/2024 | 0.188 | 1.460 | 0 | 4,932,000 | 12.330 | ||||
| 02/12/2024 | 0.198 | 1.480 | 60,000 | 4,932,000 | 12.330 | 60,000 | 0.181 | ||
| 29/11/2024 | 0.191 | 1.450 | 1,707,000 | 4,992,000 | 12.480 | 1,053,000 | 0.186 | 644,000 | 0.191 |
| 28/11/2024 | 0.164 | 1.400 | 0 | 5,401,000 | 13.500 | ||||
| 27/11/2024 | 0.164 | 1.390 | 146,000 | 5,401,000 | 13.500 | 20,000 | 0.149 | 126,000 | 0.160 |
| 26/11/2024 | 0.157 | 1.360 | 361,000 | 5,295,000 | 13.240 | 160,000 | 0.164 | 201,000 | 0.170 |
| 25/11/2024 | 0.140 | 1.320 | 0 | 5,254,000 | 13.140 | ||||
| 22/11/2024 | 0.134 | 1.300 | 60,000 | 5,254,000 | 13.140 | 60,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |