28441 金沙摩通六乙沽Ａ (认沽证)
实時 按盘价 跌0.330 -0.005 (-1.493%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.33013.460047.691
20/07/20260.33513.370047.273
17/07/20260.34013.080041.925
16/07/20260.34013.310047.113
15/07/20260.35012.950041.929
14/07/20260.33513.180042.061
13/07/20260.33513.220042.900
10/07/20260.33513.340045.216
09/07/20260.33513.200042.041
08/07/20260.33013.540047.441
07/07/20260.34013.120041.595
06/07/20260.33013.370043.833
03/07/20260.33013.520046.468
02/07/20260.35013.120044.363
30/06/20260.35013.050042.645
29/06/20260.34513.310046.478
26/06/20260.35512.900040.389
25/06/20260.33513.210040.992
24/06/20260.33013.260040.434
23/06/20260.32513.340040.622
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。