28441 金沙摩通六乙沽Ａ (认沽证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.355 | 12.300 | 0 | 34.078 | ||||
| 14/09/2026 | 0.335 | 12.500 | 0 | 32.271 | ||||
| 11/09/2026 | 0.310 | 12.860 | 0 | 36.231 | ||||
| 10/09/2026 | 0.310 | 12.880 | 0 | 37.044 | ||||
| 09/09/2026 | 0.280 | 13.290 | 0 | 38.160 | ||||
| 08/09/2026 | 0.260 | 13.530 | 0 | 37.196 | ||||
| 07/09/2026 | 0.255 | 13.680 | 0 | 39.449 | ||||
| 04/09/2026 | 0.265 | 13.630 | 0 | 41.512 | ||||
| 03/09/2026 | 0.275 | 13.600 | 0 | 44.341 | ||||
| 02/09/2026 | 0.280 | 13.460 | 0 | 42.391 | ||||
| 01/09/2026 | 0.280 | 13.280 | 0 | 36.701 | ||||
| 31/08/2026 | 0.265 | 13.550 | 0 | 38.666 | ||||
| 28/08/2026 | 0.265 | 13.500 | 0 | 36.864 | ||||
| 27/08/2026 | 0.255 | 13.620 | 0 | 36.260 | ||||
| 26/08/2026 | 0.241 | 13.910 | 0 | 38.417 | ||||
| 25/08/2026 | 0.236 | 13.980 | 0 | 38.142 | ||||
| 24/08/2026 | 0.227 | 14.130 | 20,000 | 38.296 | 20,000 | 0.227 | ||
| 21/08/2026 | 0.229 | 14.150 | 0 | 38.981 | ||||
| 20/08/2026 | 0.239 | 13.980 | 16,000 | 38.526 | 8,000 | 0.244 | 8,000 | 0.239 |
| 19/08/2026 | 0.245 | 13.950 | 0 | 39.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |