28441 騰訊星展五三購Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.022 | 415.200 | 10,000 | 43.679 | ||||
| 18/12/2024 | 0.018 | 406.000 | 0 | 43.858 | ||||
| 17/12/2024 | 0.018 | 402.600 | 190,000 | 44.386 | ||||
| 16/12/2024 | 0.020 | 405.600 | 1,000,000 | 44.366 | 1,000,000 | 0.022 | ||
| 13/12/2024 | 0.025 | 409.800 | 0 | 44.706 | ||||
| 12/12/2024 | 0.026 | 415.600 | 0 | 43.528 | ||||
| 11/12/2024 | 0.026 | 409.800 | 0 | 44.634 | ||||
| 10/12/2024 | 0.027 | 411.200 | 140,000 | 44.450 | ||||
| 09/12/2024 | 0.031 | 418.800 | 140,000 | 43.798 | 40,000 | 0.024 | 100,000 | 0.031 |
| 06/12/2024 | 0.024 | 412.600 | 90,000 | 42.293 | ||||
| 05/12/2024 | 0.022 | 405.200 | 140,000 | 42.983 | ||||
| 04/12/2024 | 0.022 | 403.200 | 1,910,000 | 43.226 | 1,910,000 | 0.022 | ||
| 03/12/2024 | 0.022 | 404.400 | 0 | 42.760 | ||||
| 02/12/2024 | 0.022 | 399.800 | 0 | 43.570 | ||||
| 29/11/2024 | 0.023 | 398.000 | 520,000 | 43.770 | 520,000 | 0.023 | ||
| 28/11/2024 | 0.024 | 400.000 | 0 | 43.514 | ||||
| 27/11/2024 | 0.026 | 402.800 | 1,400,000 | 43.418 | 1,270,000 | 0.026 | ||
| 26/11/2024 | 0.022 | 393.800 | 6,630,000 | 43.753 | 1,490,000 | 0.023 | 5,140,000 | 0.023 |
| 25/11/2024 | 0.023 | 395.200 | 1,400,000 | 43.645 | 200,000 | 0.026 | 1,200,000 | 0.024 |
| 22/11/2024 | 0.032 | 400.600 | 310,770,000 | 44.901 | 155,130,000 | 0.041 | 155,640,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |