28441 腾讯星展五三购Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.022 | 415.200 | 10,000 | 6,940,000 | 9.914 | ||||
| 18/12/2024 | 0.018 | 406.000 | 0 | 6,940,000 | 9.914 | ||||
| 17/12/2024 | 0.018 | 402.600 | 190,000 | 6,940,000 | 9.914 | ||||
| 16/12/2024 | 0.020 | 405.600 | 1,000,000 | 6,940,000 | 9.914 | 1,000,000 | 0.022 | ||
| 13/12/2024 | 0.025 | 409.800 | 0 | 5,940,000 | 8.486 | ||||
| 12/12/2024 | 0.026 | 415.600 | 0 | 5,940,000 | 8.486 | ||||
| 11/12/2024 | 0.026 | 409.800 | 0 | 5,940,000 | 8.486 | ||||
| 10/12/2024 | 0.027 | 411.200 | 140,000 | 5,940,000 | 8.486 | ||||
| 09/12/2024 | 0.031 | 418.800 | 140,000 | 5,940,000 | 8.486 | 40,000 | 0.024 | 100,000 | 0.031 |
| 06/12/2024 | 0.024 | 412.600 | 90,000 | 5,880,000 | 8.400 | ||||
| 05/12/2024 | 0.022 | 405.200 | 140,000 | 5,880,000 | 8.400 | ||||
| 04/12/2024 | 0.022 | 403.200 | 1,910,000 | 5,880,000 | 8.400 | 1,910,000 | 0.022 | ||
| 03/12/2024 | 0.022 | 404.400 | 0 | 7,790,000 | 11.129 | ||||
| 02/12/2024 | 0.022 | 399.800 | 0 | 7,790,000 | 11.129 | ||||
| 29/11/2024 | 0.023 | 398.000 | 520,000 | 7,790,000 | 11.129 | 520,000 | 0.023 | ||
| 28/11/2024 | 0.024 | 400.000 | 0 | 8,310,000 | 11.871 | ||||
| 27/11/2024 | 0.026 | 402.800 | 1,400,000 | 8,310,000 | 11.871 | 1,270,000 | 0.026 | ||
| 26/11/2024 | 0.022 | 393.800 | 6,630,000 | 9,580,000 | 13.686 | 1,490,000 | 0.023 | 5,140,000 | 0.023 |
| 25/11/2024 | 0.023 | 395.200 | 1,400,000 | 5,930,000 | 8.471 | 200,000 | 0.026 | 1,200,000 | 0.024 |
| 22/11/2024 | 0.032 | 400.600 | 310,770,000 | 4,930,000 | 7.043 | 155,130,000 | 0.041 | 155,640,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |