28463 騰訊摩利六四購Ａ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.063 | 415.200 | 400,000 | 35.907 | 345,000 | 0.063 | 5,000 | 0.053 |
| 18/12/2024 | 0.054 | 406.000 | 50,000 | 34.989 | 50,000 | 0.054 | ||
| 17/12/2024 | 0.054 | 402.600 | 0 | 35.545 | ||||
| 16/12/2024 | 0.054 | 405.600 | 200,000 | 34.931 | 200,000 | 0.054 | ||
| 13/12/2024 | 0.058 | 409.800 | 300,000 | 35.195 | 300,000 | 0.058 | ||
| 12/12/2024 | 0.063 | 415.600 | 15,190,000 | 35.476 | 15,190,000 | 0.063 | ||
| 11/12/2024 | 0.057 | 409.800 | 100,000 | 34.817 | 100,000 | 0.057 | ||
| 10/12/2024 | 0.059 | 411.200 | 4,020,000 | 35.091 | 3,910,000 | 0.070 | 110,000 | 0.069 |
| 09/12/2024 | 0.062 | 418.800 | 0 | 34.449 | ||||
| 06/12/2024 | 0.057 | 412.600 | 0 | 34.079 | ||||
| 05/12/2024 | 0.054 | 405.200 | 0 | 34.549 | ||||
| 04/12/2024 | 0.054 | 403.200 | 10,000 | 34.884 | 5,000 | 0.054 | 5,000 | 0.054 |
| 03/12/2024 | 0.054 | 404.400 | 0 | 34.576 | ||||
| 02/12/2024 | 0.052 | 399.800 | 0 | 34.794 | ||||
| 29/11/2024 | 0.052 | 398.000 | 0 | 35.008 | ||||
| 28/11/2024 | 0.053 | 400.000 | 20,000 | 34.897 | 20,000 | 0.053 | ||
| 27/11/2024 | 0.056 | 402.800 | 0 | 35.228 | ||||
| 26/11/2024 | 0.052 | 393.800 | 0 | 35.698 | ||||
| 25/11/2024 | 0.052 | 395.200 | 0 | 35.393 | ||||
| 22/11/2024 | 0.057 | 400.600 | 20,000 | 35.760 | 20,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |