28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.063 | 415.200 | 400,000 | 16,900,000 | 5.652 | 345,000 | 0.063 | 5,000 | 0.053 |
| 18/12/2024 | 0.054 | 406.000 | 50,000 | 17,240,000 | 5.766 | 50,000 | 0.054 | ||
| 17/12/2024 | 0.054 | 402.600 | 0 | 17,190,000 | 5.749 | ||||
| 16/12/2024 | 0.054 | 405.600 | 200,000 | 17,190,000 | 5.749 | 200,000 | 0.054 | ||
| 13/12/2024 | 0.058 | 409.800 | 300,000 | 16,990,000 | 5.682 | 300,000 | 0.058 | ||
| 12/12/2024 | 0.063 | 415.600 | 15,190,000 | 16,690,000 | 5.582 | 15,190,000 | 0.063 | ||
| 11/12/2024 | 0.057 | 409.800 | 100,000 | 1,500,000 | 0.502 | 100,000 | 0.057 | ||
| 10/12/2024 | 0.059 | 411.200 | 4,020,000 | 1,400,000 | 0.468 | 3,910,000 | 0.070 | 110,000 | 0.069 |
| 09/12/2024 | 0.062 | 418.800 | 0 | 5,200,000 | 1.739 | ||||
| 06/12/2024 | 0.057 | 412.600 | 0 | 5,200,000 | 1.739 | ||||
| 05/12/2024 | 0.054 | 405.200 | 0 | 5,200,000 | 1.739 | ||||
| 04/12/2024 | 0.054 | 403.200 | 10,000 | 5,200,000 | 1.739 | 5,000 | 0.054 | 5,000 | 0.054 |
| 03/12/2024 | 0.054 | 404.400 | 0 | 5,200,000 | 1.739 | ||||
| 02/12/2024 | 0.052 | 399.800 | 0 | 5,200,000 | 1.739 | ||||
| 29/11/2024 | 0.052 | 398.000 | 0 | 5,200,000 | 1.739 | ||||
| 28/11/2024 | 0.053 | 400.000 | 20,000 | 5,200,000 | 1.739 | 20,000 | 0.053 | ||
| 27/11/2024 | 0.056 | 402.800 | 0 | 5,220,000 | 1.746 | ||||
| 26/11/2024 | 0.052 | 393.800 | 0 | 5,220,000 | 1.746 | ||||
| 25/11/2024 | 0.052 | 395.200 | 0 | 5,220,000 | 1.746 | ||||
| 22/11/2024 | 0.057 | 400.600 | 20,000 | 5,220,000 | 1.746 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |