28466 美團摩利五四購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.013 | 151.700 | 0 | 78.637 | ||||
| 30/12/2024 | 0.013 | 152.800 | 0 | 77.478 | ||||
| 27/12/2024 | 0.013 | 154.700 | 0 | 75.002 | ||||
| 24/12/2024 | 0.014 | 155.100 | 0 | 74.607 | ||||
| 23/12/2024 | 0.015 | 155.600 | 0 | 74.896 | ||||
| 20/12/2024 | 0.016 | 158.600 | 0 | 72.825 | ||||
| 19/12/2024 | 0.016 | 158.400 | 60,000 | 72.584 | 60,000 | 0.014 | ||
| 18/12/2024 | 0.014 | 160.100 | 3,940,000 | 69.353 | 1,940,000 | 0.014 | ||
| 17/12/2024 | 0.015 | 158.600 | 0 | 70.830 | ||||
| 16/12/2024 | 0.015 | 159.600 | 170,000 | 69.887 | 170,000 | 0.015 | ||
| 13/12/2024 | 0.018 | 162.600 | 170,000 | 69.648 | 170,000 | 0.018 | ||
| 12/12/2024 | 0.024 | 168.900 | 400,000 | 69.857 | 250,000 | 0.022 | 150,000 | 0.021 |
| 11/12/2024 | 0.023 | 167.000 | 2,100,000 | 70.011 | 2,100,000 | 0.030 | ||
| 10/12/2024 | 0.029 | 171.800 | 240,000 | 70.514 | 240,000 | 0.038 | ||
| 09/12/2024 | 0.026 | 171.700 | 50,000 | 68.483 | 50,000 | 0.026 | ||
| 06/12/2024 | 0.016 | 162.400 | 1,400,000 | 65.975 | 1,400,000 | 0.016 | ||
| 05/12/2024 | 0.015 | 159.200 | 270,000 | 66.655 | 270,000 | 0.016 | ||
| 04/12/2024 | 0.020 | 165.200 | 4,500,000 | 66.842 | 3,100,000 | 0.020 | 1,400,000 | 0.020 |
| 03/12/2024 | 0.018 | 165.500 | 190,000 | 64.918 | 90,000 | 0.016 | 100,000 | 0.014 |
| 02/12/2024 | 0.018 | 167.400 | 110,000 | 63.582 | 50,000 | 0.015 | 60,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |