28466 美团摩利五四购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.013 | 151.700 | 0 | 670,000 | 0.482 | ||||
| 30/12/2024 | 0.013 | 152.800 | 0 | 670,000 | 0.482 | ||||
| 27/12/2024 | 0.013 | 154.700 | 0 | 670,000 | 0.482 | ||||
| 24/12/2024 | 0.014 | 155.100 | 0 | 670,000 | 0.482 | ||||
| 23/12/2024 | 0.015 | 155.600 | 0 | 670,000 | 0.482 | ||||
| 20/12/2024 | 0.016 | 158.600 | 0 | 670,000 | 0.482 | ||||
| 19/12/2024 | 0.016 | 158.400 | 60,000 | 670,000 | 0.482 | 60,000 | 0.014 | ||
| 18/12/2024 | 0.014 | 160.100 | 3,940,000 | 730,000 | 0.525 | 1,940,000 | 0.014 | ||
| 17/12/2024 | 0.015 | 158.600 | 0 | 2,670,000 | 1.921 | ||||
| 16/12/2024 | 0.015 | 159.600 | 170,000 | 2,670,000 | 1.921 | 170,000 | 0.015 | ||
| 13/12/2024 | 0.018 | 162.600 | 170,000 | 2,500,000 | 1.799 | 170,000 | 0.018 | ||
| 12/12/2024 | 0.024 | 168.900 | 400,000 | 2,330,000 | 1.676 | 250,000 | 0.022 | 150,000 | 0.021 |
| 11/12/2024 | 0.023 | 167.000 | 2,100,000 | 2,430,000 | 1.748 | 2,100,000 | 0.030 | ||
| 10/12/2024 | 0.029 | 171.800 | 240,000 | 330,000 | 0.237 | 240,000 | 0.038 | ||
| 09/12/2024 | 0.026 | 171.700 | 50,000 | 570,000 | 0.410 | 50,000 | 0.026 | ||
| 06/12/2024 | 0.016 | 162.400 | 1,400,000 | 620,000 | 0.446 | 1,400,000 | 0.016 | ||
| 05/12/2024 | 0.015 | 159.200 | 270,000 | 2,020,000 | 1.453 | 270,000 | 0.016 | ||
| 04/12/2024 | 0.020 | 165.200 | 4,500,000 | 1,750,000 | 1.259 | 3,100,000 | 0.020 | 1,400,000 | 0.020 |
| 03/12/2024 | 0.018 | 165.500 | 190,000 | 3,450,000 | 2.482 | 90,000 | 0.016 | 100,000 | 0.014 |
| 02/12/2024 | 0.018 | 167.400 | 110,000 | 3,440,000 | 2.475 | 50,000 | 0.015 | 60,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |