28469 騰訊瑞銀五三購Ｅ (认购证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.059 | 404.600 | 610,000 | 43.399 | 300,000 | 0.069 | 310,000 | 0.068 |
| 30/10/2024 | 0.065 | 411.000 | 900,000 | 42.875 | 450,000 | 0.070 | 450,000 | 0.070 |
| 29/10/2024 | 0.076 | 418.400 | 1,900,000 | 42.872 | 950,000 | 0.077 | 950,000 | 0.077 |
| 28/10/2024 | 0.078 | 417.200 | 500,000 | 43.331 | 250,000 | 0.077 | 250,000 | 0.078 |
| 25/10/2024 | 0.085 | 421.000 | 2,700,000 | 43.077 | 1,350,000 | 0.087 | 1,350,000 | 0.087 |
| 24/10/2024 | 0.085 | 422.000 | 2,100,000 | 42.692 | 1,050,000 | 0.087 | 1,050,000 | 0.087 |
| 23/10/2024 | 0.098 | 428.200 | 7,410,000 | 42.959 | 3,700,000 | 0.090 | 3,710,000 | 0.089 |
| 22/10/2024 | 0.084 | 421.600 | 8,300,000 | 42.333 | 4,150,000 | 0.084 | 4,150,000 | 0.085 |
| 21/10/2024 | 0.089 | 421.000 | 20,560,000 | 43.080 | 10,280,000 | 0.100 | 10,280,000 | 0.100 |
| 18/10/2024 | 0.106 | 430.800 | 10,540,000 | 42.690 | 5,270,000 | 0.075 | 5,270,000 | 0.075 |
| 17/10/2024 | 0.069 | 412.600 | 18,100,000 | 41.320 | 9,050,000 | 0.086 | 9,050,000 | 0.086 |
| 16/10/2024 | 0.081 | 415.800 | 20,000 | 42.379 | 10,000 | 0.084 | 10,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |