28469 腾讯瑞银五三购Ｅ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.028 | 415.200 | 8,400,000 | 49,020,000 | 16.340 | 4,450,000 | 0.029 | 3,950,000 | 0.026 |
| 18/12/2024 | 0.022 | 406.000 | 8,280,000 | 49,520,000 | 16.510 | 8,260,000 | 0.022 | ||
| 17/12/2024 | 0.023 | 402.600 | 2,670,000 | 57,780,000 | 19.260 | 120,000 | 0.024 | 2,550,000 | 0.023 |
| 16/12/2024 | 0.024 | 405.600 | 320,000 | 55,350,000 | 18.450 | 90,000 | 0.024 | 230,000 | 0.025 |
| 13/12/2024 | 0.028 | 409.800 | 1,610,000 | 55,210,000 | 18.400 | 620,000 | 0.029 | 990,000 | 0.028 |
| 12/12/2024 | 0.036 | 415.600 | 9,400,000 | 54,840,000 | 18.280 | 9,210,000 | 0.038 | 190,000 | 0.034 |
| 11/12/2024 | 0.030 | 409.800 | 28,710,000 | 63,860,000 | 21.290 | 27,980,000 | 0.029 | 670,000 | 0.031 |
| 10/12/2024 | 0.032 | 411.200 | 7,890,000 | 91,170,000 | 30.390 | 5,060,000 | 0.038 | 550,000 | 0.039 |
| 09/12/2024 | 0.035 | 418.800 | 4,520,000 | 95,680,000 | 31.890 | 1,850,000 | 0.033 | 2,580,000 | 0.031 |
| 06/12/2024 | 0.030 | 412.600 | 3,170,000 | 94,950,000 | 31.650 | 2,790,000 | 0.029 | 200,000 | 0.028 |
| 05/12/2024 | 0.026 | 405.200 | 12,040,000 | 97,540,000 | 32.510 | 1,630,000 | 0.028 | 10,410,000 | 0.027 |
| 04/12/2024 | 0.028 | 403.200 | 24,200,000 | 88,760,000 | 29.590 | 10,870,000 | 0.029 | 13,160,000 | 0.028 |
| 03/12/2024 | 0.030 | 404.400 | 13,840,000 | 86,470,000 | 28.820 | 3,860,000 | 0.028 | 9,310,000 | 0.029 |
| 02/12/2024 | 0.030 | 399.800 | 4,160,000 | 81,020,000 | 27.010 | 2,010,000 | 0.031 | 2,150,000 | 0.029 |
| 29/11/2024 | 0.030 | 398.000 | 4,010,000 | 80,880,000 | 26.960 | 2,450,000 | 0.031 | 1,350,000 | 0.031 |
| 28/11/2024 | 0.032 | 400.000 | 11,210,000 | 81,980,000 | 27.330 | 6,890,000 | 0.032 | 4,270,000 | 0.030 |
| 27/11/2024 | 0.033 | 402.800 | 31,130,000 | 84,600,000 | 28.200 | 18,260,000 | 0.031 | 11,210,000 | 0.027 |
| 26/11/2024 | 0.026 | 393.800 | 10,380,000 | 91,650,000 | 30.550 | 2,130,000 | 0.027 | 7,560,000 | 0.028 |
| 25/11/2024 | 0.027 | 395.200 | 44,640,000 | 86,220,000 | 28.740 | 28,540,000 | 0.029 | 12,730,000 | 0.029 |
| 22/11/2024 | 0.032 | 400.600 | 1,321,600,000 | 102,030,000 | 34.010 | 657,730,000 | 0.043 | 657,560,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |